20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.335 -0.045 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.335 | 16.470 | 0 | 64.954 | ||||
| 14/11/2025 | 0.380 | 17.220 | 0 | 63.770 | ||||
| 13/11/2025 | 0.390 | 17.550 | 195,000 | 61.054 | 195,000 | 0.387 | ||
| 12/11/2025 | 0.340 | 16.640 | 3,000 | 62.868 | 3,000 | 0.335 | ||
| 11/11/2025 | 0.340 | 16.490 | 0 | 64.625 | ||||
| 10/11/2025 | 0.345 | 16.600 | 0 | 64.045 | ||||
| 07/11/2025 | 0.345 | 16.600 | 90,000 | 63.539 | 90,000 | 0.345 | ||
| 06/11/2025 | 0.340 | 16.630 | 30,000 | 61.916 | 30,000 | 0.325 | ||
| 05/11/2025 | 0.280 | 15.700 | 90,000 | 61.005 | 90,000 | 0.260 | ||
| 04/11/2025 | 0.285 | 15.450 | 33,000 | 64.968 | 33,000 | 0.290 | ||
| 03/11/2025 | 0.325 | 16.270 | 33,000 | 62.893 | 33,000 | 0.320 | ||
| 31/10/2025 | 0.370 | 16.820 | 141,000 | 64.576 | 141,000 | 0.390 | ||
| 30/10/2025 | 0.400 | 17.430 | 246,000 | 62.331 | 156,000 | 0.400 | 90,000 | 0.405 |
| 28/10/2025 | 0.350 | 16.650 | 915,000 | 62.127 | 645,000 | 0.345 | 225,000 | 0.345 |
| 27/10/2025 | 0.370 | 17.040 | 258,000 | 60.919 | 222,000 | 0.356 | 18,000 | 0.353 |
| 24/10/2025 | 0.320 | 16.200 | 372,000 | 61.112 | 72,000 | 0.317 | 300,000 | 0.313 |
| 23/10/2025 | 0.270 | 15.260 | 38,877,000 | 62.104 | 19,275,000 | 0.241 | 19,212,000 | 0.241 |
| 22/10/2025 | 0.242 | 14.830 | 40,074,000 | 61.052 | 20,007,000 | 0.229 | 20,067,000 | 0.229 |
| 21/10/2025 | 0.239 | 14.720 | 15,288,000 | 61.592 | 7,605,000 | 0.251 | 7,593,000 | 0.250 |
| 20/10/2025 | 0.233 | 14.720 | 76,683,000 | 60.138 | 36,105,000 | 0.235 | 36,387,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
