20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.650 -0.120 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.770 | 23.340 | 0 | 60.409 | ||||
| 11/02/2026 | 0.770 | 23.100 | 6,000 | 68.859 | 6,000 | 0.770 | ||
| 10/02/2026 | 0.700 | 22.460 | 0 | 63.200 | ||||
| 09/02/2026 | 0.660 | 22.000 | 0 | 62.823 | ||||
| 06/02/2026 | 0.600 | 21.280 | 6,000 | 62.296 | 6,000 | 0.590 | ||
| 05/02/2026 | 0.650 | 21.700 | 0 | 66.961 | ||||
| 04/02/2026 | 0.770 | 23.200 | 0 | 63.297 | ||||
| 03/02/2026 | 0.720 | 22.640 | 12,000 | 62.609 | 12,000 | 0.678 | ||
| 02/02/2026 | 0.620 | 21.280 | 6,000 | 67.527 | 3,000 | 0.650 | 3,000 | 0.660 |
| 30/01/2026 | 0.710 | 22.320 | 12,000 | 67.584 | 12,000 | 0.753 | ||
| 29/01/2026 | 0.880 | 24.280 | 12,000 | 66.777 | 6,000 | 0.940 | 6,000 | 0.860 |
| 28/01/2026 | 0.860 | 24.140 | 12,000 | 63.525 | 6,000 | 0.860 | 6,000 | 0.820 |
| 27/01/2026 | 0.760 | 22.880 | 6,000 | 67.298 | 6,000 | 0.780 | ||
| 26/01/2026 | 0.730 | 22.740 | 0 | 60.755 | ||||
| 23/01/2026 | 0.640 | 21.400 | 18,000 | 67.660 | 18,000 | 0.640 | ||
| 22/01/2026 | 0.650 | 21.620 | 3,000 | 64.901 | 3,000 | 0.650 | ||
| 21/01/2026 | 0.690 | 22.100 | 15,000 | 64.537 | 15,000 | 0.690 | ||
| 20/01/2026 | 0.630 | 21.560 | 21,000 | 59.681 | 15,000 | 0.570 | 6,000 | 0.600 |
| 19/01/2026 | 0.670 | 21.780 | 0 | 66.120 | ||||
| 16/01/2026 | 0.730 | 22.500 | 6,000 | 65.100 | 6,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
