20278 阿里瑞銀六四購Ａ (認購證)
按盤價 
0.030 -0.016 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.046 | 148.300 | 1,840,000 | 47.168 | 465,000 | 0.048 | 845,000 | 0.049 |
| 24/02/2026 | 0.049 | 148.000 | 5,870,000 | 48.072 | 2,730,000 | 0.049 | 2,735,000 | 0.049 |
| 23/02/2026 | 0.066 | 152.200 | 15,310,000 | 47.837 | 7,435,000 | 0.065 | 7,415,000 | 0.064 |
| 20/02/2026 | 0.050 | 147.100 | 5,950,000 | 47.790 | 2,750,000 | 0.057 | 2,505,000 | 0.057 |
| 16/02/2026 | 0.088 | 154.700 | 7,185,000 | 47.695 | 3,575,000 | 0.080 | 3,585,000 | 0.079 |
| 13/02/2026 | 0.096 | 155.400 | 13,095,000 | 47.595 | 6,615,000 | 0.093 | 6,225,000 | 0.094 |
| 12/02/2026 | 0.111 | 158.600 | 22,005,000 | 46.551 | 10,615,000 | 0.106 | 11,045,000 | 0.106 |
| 11/02/2026 | 0.123 | 160.100 | 16,850,000 | 46.760 | 7,965,000 | 0.133 | 8,130,000 | 0.133 |
| 10/02/2026 | 0.127 | 160.500 | 24,825,000 | 46.716 | 11,900,000 | 0.130 | 11,700,000 | 0.129 |
| 09/02/2026 | 0.116 | 157.900 | 20,600,000 | 47.437 | 9,705,000 | 0.117 | 9,960,000 | 0.117 |
| 06/02/2026 | 0.101 | 155.000 | 21,635,000 | 46.822 | 10,385,000 | 0.102 | 10,195,000 | 0.101 |
| 05/02/2026 | 0.126 | 159.600 | 27,040,000 | 46.034 | 12,565,000 | 0.114 | 12,540,000 | 0.113 |
| 04/02/2026 | 0.129 | 159.500 | 18,570,000 | 46.417 | 8,685,000 | 0.130 | 8,150,000 | 0.129 |
| 03/02/2026 | 0.138 | 161.000 | 50,350,000 | 45.917 | 24,220,000 | 0.129 | 22,455,000 | 0.127 |
| 02/02/2026 | 0.153 | 163.300 | 43,170,000 | 45.424 | 20,190,000 | 0.163 | 21,235,000 | 0.162 |
| 30/01/2026 | 0.200 | 169.200 | 5,805,000 | 44.645 | 4,100,000 | 0.201 | 1,425,000 | 0.188 |
| 29/01/2026 | 0.237 | 173.300 | 12,850,000 | 44.398 | 3,685,000 | 0.228 | 5,170,000 | 0.231 |
| 28/01/2026 | 0.238 | 173.500 | 8,325,000 | 43.989 | 3,005,000 | 0.234 | 3,390,000 | 0.228 |
| 27/01/2026 | 0.211 | 169.900 | 9,755,000 | 44.567 | 3,440,000 | 0.193 | 4,820,000 | 0.195 |
| 26/01/2026 | 0.184 | 165.200 | 19,120,000 | 46.188 | 8,620,000 | 0.187 | 7,555,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
