20278 阿里瑞銀六四購Ａ (認購證)
按盤價 
0.119 +0.013 (+12.264%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.106 | 149.000 | 400,000 | 4,640,000 | 4.640 | 200,000 | 0.100 | 200,000 | 0.096 |
| 31/12/2025 | 0.081 | 142.800 | 100,000 | 4,640,000 | 4.640 | 50,000 | 0.081 | 50,000 | 0.080 |
| 30/12/2025 | 0.091 | 144.500 | 400,000 | 4,640,000 | 4.640 | 400,000 | 0.087 | ||
| 29/12/2025 | 0.087 | 143.300 | 280,000 | 5,040,000 | 5.040 | 150,000 | 0.102 | 130,000 | 0.101 |
| 24/12/2025 | 0.100 | 146.000 | 65,000 | 5,060,000 | 5.060 | 5,000 | 0.102 | 55,000 | 0.103 |
| 23/12/2025 | 0.107 | 147.200 | 0 | 5,010,000 | 5.010 | ||||
| 22/12/2025 | 0.103 | 146.400 | 335,000 | 5,010,000 | 5.010 | 145,000 | 0.105 | 190,000 | 0.105 |
| 19/12/2025 | 0.104 | 145.300 | 445,000 | 4,965,000 | 4.960 | 150,000 | 0.099 | 295,000 | 0.100 |
| 18/12/2025 | 0.097 | 144.100 | 740,000 | 4,820,000 | 4.820 | 370,000 | 0.094 | 370,000 | 0.094 |
| 17/12/2025 | 0.103 | 146.000 | 180,000 | 4,820,000 | 4.820 | 110,000 | 0.097 | 70,000 | 0.098 |
| 16/12/2025 | 0.094 | 144.200 | 1,095,000 | 4,860,000 | 4.860 | 500,000 | 0.095 | 595,000 | 0.095 |
| 15/12/2025 | 0.123 | 148.600 | 1,170,000 | 4,765,000 | 4.760 | 550,000 | 0.130 | 620,000 | 0.130 |
| 12/12/2025 | 0.149 | 154.100 | 430,000 | 4,695,000 | 4.700 | 195,000 | 0.150 | 235,000 | 0.151 |
| 11/12/2025 | 0.141 | 150.600 | 790,000 | 4,655,000 | 4.660 | 395,000 | 0.153 | 395,000 | 0.153 |
| 10/12/2025 | 0.154 | 153.200 | 3,455,000 | 4,655,000 | 4.660 | 1,510,000 | 0.149 | 1,515,000 | 0.149 |
| 09/12/2025 | 0.146 | 150.900 | 2,035,000 | 4,650,000 | 4.650 | 880,000 | 0.160 | 905,000 | 0.159 |
| 08/12/2025 | 0.163 | 153.400 | 1,940,000 | 4,625,000 | 4.620 | 895,000 | 0.166 | 925,000 | 0.167 |
| 05/12/2025 | 0.175 | 155.000 | 1,055,000 | 4,595,000 | 4.590 | 505,000 | 0.177 | 500,000 | 0.177 |
| 04/12/2025 | 0.178 | 154.400 | 1,235,000 | 4,600,000 | 4.600 | 590,000 | 0.175 | 595,000 | 0.174 |
| 03/12/2025 | 0.176 | 153.600 | 1,600,000 | 4,595,000 | 4.590 | 805,000 | 0.180 | 775,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
