20294 里康信證六八購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 5.050 | 10,000 | 73.982 | 10,000 | 0.055 | ||
| 30/12/2025 | 0.057 | 5.110 | 10,000 | 73.502 | 10,000 | 0.057 | ||
| 29/12/2025 | 0.060 | 5.130 | 0 | 74.220 | ||||
| 24/12/2025 | 0.060 | 5.140 | 510,000 | 73.184 | 180,000 | 0.060 | 310,000 | 0.061 |
| 23/12/2025 | 0.064 | 5.220 | 200,000 | 73.095 | 90,000 | 0.065 | 100,000 | 0.067 |
| 22/12/2025 | 0.067 | 5.280 | 220,000 | 72.984 | 100,000 | 0.066 | 120,000 | 0.067 |
| 19/12/2025 | 0.069 | 5.230 | 1,810,000 | 74.187 | 870,000 | 0.070 | 920,000 | 0.072 |
| 18/12/2025 | 0.071 | 5.300 | 40,000 | 73.469 | 20,000 | 0.072 | ||
| 17/12/2025 | 0.071 | 5.270 | 1,560,000 | 73.865 | 780,000 | 0.069 | 780,000 | 0.069 |
| 16/12/2025 | 0.063 | 5.140 | 30,000 | 73.015 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.070 | 5.220 | 360,000 | 74.075 | 130,000 | 0.069 | 230,000 | 0.070 |
| 12/12/2025 | 0.072 | 5.330 | 1,010,000 | 72.300 | 500,000 | 0.067 | 510,000 | 0.066 |
| 11/12/2025 | 0.066 | 5.110 | 230,000 | 73.950 | 80,000 | 0.066 | 130,000 | 0.069 |
| 10/12/2025 | 0.077 | 5.320 | 90,000 | 73.967 | 90,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 5.350 | 1,680,000 | 74.374 | 750,000 | 0.082 | 900,000 | 0.081 |
| 08/12/2025 | 0.082 | 5.390 | 2,620,000 | 74.162 | 1,800,000 | 0.082 | 770,000 | 0.085 |
| 05/12/2025 | 0.086 | 5.440 | 180,000 | 74.114 | 90,000 | 0.087 | 90,000 | 0.084 |
| 04/12/2025 | 0.089 | 5.490 | 0 | 74.020 | ||||
| 03/12/2025 | 0.085 | 5.400 | 480,000 | 74.212 | 240,000 | 0.086 | 240,000 | 0.087 |
| 02/12/2025 | 0.088 | 5.450 | 860,000 | 74.017 | 440,000 | 0.090 | 420,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
