20294 里康信證六八購Ａ (認購證)
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.127 | 5.910 | 66,810,000 | 74.087 | 33,370,000 | 0.131 | 33,440,000 | 0.131 |
| 13/11/2025 | 0.127 | 5.900 | 7,640,000 | 74.128 | 3,820,000 | 0.125 | 3,820,000 | 0.126 |
| 12/11/2025 | 0.125 | 5.860 | 18,300,000 | 74.185 | 9,150,000 | 0.128 | 9,150,000 | 0.128 |
| 11/11/2025 | 0.120 | 5.770 | 0 | 74.281 | ||||
| 10/11/2025 | 0.121 | 5.800 | 0 | 73.858 | ||||
| 07/11/2025 | 0.112 | 5.610 | 1,720,000 | 74.421 | 860,000 | 0.113 | 860,000 | 0.114 |
| 06/11/2025 | 0.119 | 5.730 | 420,000 | 74.030 | 210,000 | 0.118 | 210,000 | 0.117 |
| 05/11/2025 | 0.117 | 5.680 | 2,030,000 | 74.257 | 1,070,000 | 0.114 | 960,000 | 0.115 |
| 04/11/2025 | 0.121 | 5.730 | 1,350,000 | 74.227 | 700,000 | 0.126 | 650,000 | 0.126 |
| 03/11/2025 | 0.132 | 5.850 | 2,120,000 | 74.821 | 1,060,000 | 0.132 | 1,010,000 | 0.132 |
| 31/10/2025 | 0.129 | 5.800 | 1,480,000 | 74.531 | 740,000 | 0.131 | 740,000 | 0.133 |
| 30/10/2025 | 0.129 | 5.790 | 7,480,000 | 74.577 | 3,740,000 | 0.137 | 3,740,000 | 0.138 |
| 28/10/2025 | 0.139 | 5.960 | 2,600,000 | 73.715 | 1,300,000 | 0.147 | 1,300,000 | 0.148 |
| 27/10/2025 | 0.150 | 6.050 | 2,500,000 | 74.667 | 1,250,000 | 0.149 | 1,250,000 | 0.148 |
| 24/10/2025 | 0.139 | 5.920 | 2,680,000 | 73.905 | 1,290,000 | 0.141 | 1,390,000 | 0.141 |
| 23/10/2025 | 0.140 | 5.930 | 3,340,000 | 73.839 | 1,670,000 | 0.140 | 1,670,000 | 0.137 |
| 22/10/2025 | 0.149 | 6.000 | 500,000 | 74.660 | 250,000 | 0.153 | 250,000 | 0.153 |
| 21/10/2025 | 0.159 | 6.130 | 3,000,000 | 74.587 | 1,500,000 | 0.159 | 1,500,000 | 0.158 |
| 20/10/2025 | 0.152 | 6.030 | 7,980,000 | 74.612 | 3,990,000 | 0.154 | 3,990,000 | 0.155 |
| 17/10/2025 | 0.144 | 5.920 | 8,960,000 | 74.264 | 4,480,000 | 0.152 | 4,480,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
