20294 里康信證六八購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 5.050 | 10,000 | 1,670,000 | 4.180 | 10,000 | 0.055 | ||
| 30/12/2025 | 0.057 | 5.110 | 10,000 | 1,660,000 | 4.150 | 10,000 | 0.057 | ||
| 29/12/2025 | 0.060 | 5.130 | 0 | 1,650,000 | 4.130 | ||||
| 24/12/2025 | 0.060 | 5.140 | 510,000 | 1,650,000 | 4.130 | 180,000 | 0.060 | 310,000 | 0.061 |
| 23/12/2025 | 0.064 | 5.220 | 200,000 | 1,520,000 | 3.800 | 90,000 | 0.065 | 100,000 | 0.067 |
| 22/12/2025 | 0.067 | 5.280 | 220,000 | 1,510,000 | 3.780 | 100,000 | 0.066 | 120,000 | 0.067 |
| 19/12/2025 | 0.069 | 5.230 | 1,810,000 | 1,490,000 | 3.730 | 870,000 | 0.070 | 920,000 | 0.072 |
| 18/12/2025 | 0.071 | 5.300 | 40,000 | 1,440,000 | 3.600 | 20,000 | 0.072 | ||
| 17/12/2025 | 0.071 | 5.270 | 1,560,000 | 1,460,000 | 3.650 | 780,000 | 0.069 | 780,000 | 0.069 |
| 16/12/2025 | 0.063 | 5.140 | 30,000 | 1,460,000 | 3.650 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.070 | 5.220 | 360,000 | 1,430,000 | 3.580 | 130,000 | 0.069 | 230,000 | 0.070 |
| 12/12/2025 | 0.072 | 5.330 | 1,010,000 | 1,330,000 | 3.330 | 500,000 | 0.067 | 510,000 | 0.066 |
| 11/12/2025 | 0.066 | 5.110 | 230,000 | 1,320,000 | 3.300 | 80,000 | 0.066 | 130,000 | 0.069 |
| 10/12/2025 | 0.077 | 5.320 | 90,000 | 1,270,000 | 3.180 | 90,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 5.350 | 1,680,000 | 1,180,000 | 2.950 | 750,000 | 0.082 | 900,000 | 0.081 |
| 08/12/2025 | 0.082 | 5.390 | 2,620,000 | 1,030,000 | 2.580 | 1,800,000 | 0.082 | 770,000 | 0.085 |
| 05/12/2025 | 0.086 | 5.440 | 180,000 | 2,060,000 | 5.150 | 90,000 | 0.087 | 90,000 | 0.084 |
| 04/12/2025 | 0.089 | 5.490 | 0 | 2,060,000 | 5.150 | ||||
| 03/12/2025 | 0.085 | 5.400 | 480,000 | 2,060,000 | 5.150 | 240,000 | 0.086 | 240,000 | 0.087 |
| 02/12/2025 | 0.088 | 5.450 | 860,000 | 2,060,000 | 5.150 | 440,000 | 0.090 | 420,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
