20305 匯豐法興六七沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.032 | 123.000 | 0 | 30.593 | ||||
| 29/12/2025 | 0.033 | 121.900 | 20,000 | 30.076 | 20,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 123.800 | 0 | 30.398 | ||||
| 23/12/2025 | 0.034 | 122.300 | 0 | 30.279 | ||||
| 22/12/2025 | 0.035 | 121.300 | 60,000 | 29.819 | 40,000 | 0.035 | 20,000 | 0.035 |
| 19/12/2025 | 0.039 | 119.300 | 160,000 | 29.311 | 160,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 118.700 | 20,000 | 28.819 | 20,000 | 0.039 | ||
| 17/12/2025 | 0.043 | 117.500 | 120,000 | 28.894 | 100,000 | 0.044 | ||
| 16/12/2025 | 0.044 | 116.200 | 380,000 | 28.126 | 280,000 | 0.044 | 100,000 | 0.045 |
| 15/12/2025 | 0.043 | 116.200 | 80,000 | 27.824 | 80,000 | 0.042 | ||
| 12/12/2025 | 0.041 | 117.300 | 3,600,000 | 27.977 | 1,680,000 | 0.040 | 1,860,000 | 0.040 |
| 11/12/2025 | 0.047 | 114.000 | 181,620,000 | 26.831 | 90,580,000 | 0.044 | 91,040,000 | 0.044 |
| 10/12/2025 | 0.056 | 111.700 | 480,000 | 26.860 | 240,000 | 0.061 | 240,000 | 0.061 |
| 09/12/2025 | 0.060 | 109.500 | 140,000 | 25.599 | 140,000 | 0.059 | ||
| 08/12/2025 | 0.065 | 109.100 | 280,000 | 26.186 | 140,000 | 0.062 | 140,000 | 0.062 |
| 05/12/2025 | 0.057 | 111.000 | 600,000 | 26.112 | 500,000 | 0.057 | 100,000 | 0.058 |
| 04/12/2025 | 0.058 | 111.500 | 400,000 | 26.699 | 400,000 | 0.060 | ||
| 03/12/2025 | 0.059 | 111.200 | 240,000 | 26.596 | 100,000 | 0.061 | 140,000 | 0.060 |
| 02/12/2025 | 0.063 | 111.000 | 20,000 | 27.333 | 20,000 | 0.063 | ||
| 01/12/2025 | 0.064 | 110.500 | 2,260,000 | 27.043 | 1,020,000 | 0.062 | 1,120,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
