20390 青啤華泰六七購Ａ (認購證)
按盤價 
0.161 -0.001 (-0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.162 | 55.500 | 14,210,000 | 61.614 | 7,110,000 | 0.164 | 7,100,000 | 0.164 |
| 13/11/2025 | 0.165 | 55.750 | 6,580,000 | 61.619 | 3,260,000 | 0.159 | 3,320,000 | 0.160 |
| 12/11/2025 | 0.158 | 54.950 | 12,650,000 | 61.768 | 6,330,000 | 0.159 | 6,320,000 | 0.159 |
| 11/11/2025 | 0.156 | 54.500 | 6,440,000 | 62.254 | 3,210,000 | 0.153 | 3,230,000 | 0.152 |
| 10/11/2025 | 0.151 | 54.250 | 8,840,000 | 61.377 | 4,420,000 | 0.149 | 4,420,000 | 0.148 |
| 07/11/2025 | 0.138 | 52.550 | 3,720,000 | 61.889 | 1,860,000 | 0.137 | 1,860,000 | 0.137 |
| 06/11/2025 | 0.134 | 52.050 | 3,580,000 | 61.933 | 1,790,000 | 0.134 | 1,790,000 | 0.134 |
| 05/11/2025 | 0.130 | 51.600 | 3,840,000 | 61.822 | 1,920,000 | 0.133 | 1,920,000 | 0.134 |
| 04/11/2025 | 0.135 | 51.900 | 2,260,000 | 62.297 | 1,150,000 | 0.137 | 1,110,000 | 0.138 |
| 03/11/2025 | 0.138 | 52.250 | 2,700,000 | 62.105 | 1,350,000 | 0.140 | 1,350,000 | 0.141 |
| 31/10/2025 | 0.141 | 52.500 | 3,600,000 | 61.923 | 1,760,000 | 0.139 | 1,800,000 | 0.139 |
| 30/10/2025 | 0.136 | 51.900 | 4,200,000 | 61.955 | 2,100,000 | 0.144 | 2,100,000 | 0.144 |
| 28/10/2025 | 0.146 | 52.850 | 19,600,000 | 61.988 | 9,800,000 | 0.144 | 9,800,000 | 0.144 |
| 27/10/2025 | 0.159 | 54.200 | 13,530,000 | 61.851 | 6,780,000 | 0.158 | 6,750,000 | 0.159 |
| 24/10/2025 | 0.158 | 53.900 | 1,540,000 | 62.025 | 770,000 | 0.158 | 770,000 | 0.160 |
| 23/10/2025 | 0.158 | 53.900 | 8,730,000 | 61.901 | 4,350,000 | 0.159 | 4,380,000 | 0.159 |
| 22/10/2025 | 0.155 | 53.500 | 12,000,000 | 62.033 | 6,000,000 | 0.158 | 6,000,000 | 0.159 |
| 21/10/2025 | 0.161 | 54.000 | 8,900,000 | 62.274 | 4,450,000 | 0.163 | 4,450,000 | 0.164 |
| 20/10/2025 | 0.166 | 54.500 | 1,520,000 | 62.157 | 750,000 | 0.166 | 770,000 | 0.168 |
| 17/10/2025 | 53.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
