20449 匯豐花旗六七沽Ａ (認沽證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.050 | 114.300 | 520,000 | 26.536 | 120,000 | 0.051 | 360,000 | 0.050 |
| 12/11/2025 | 0.053 | 113.500 | 3,320,000 | 26.520 | 20,000 | 0.051 | 3,280,000 | 0.050 |
| 11/11/2025 | 0.055 | 112.400 | 1,340,000 | 26.107 | 300,000 | 0.055 | 1,040,000 | 0.055 |
| 10/11/2025 | 0.060 | 110.500 | 2,900,000 | 25.529 | 1,380,000 | 0.061 | 1,480,000 | 0.063 |
| 07/11/2025 | 0.062 | 110.000 | 100,000 | 25.374 | 100,000 | 0.062 | ||
| 06/11/2025 | 0.063 | 110.700 | 1,760,000 | 25.460 | 600,000 | 0.064 | 1,020,000 | 0.065 |
| 05/11/2025 | 0.075 | 107.423 | 220,000 | 25.447 | 220,000 | 0.077 | ||
| 04/11/2025 | 0.073 | 107.223 | 0 | 24.962 | ||||
| 03/11/2025 | 0.073 | 107.523 | 480,000 | 25.197 | 240,000 | 0.075 | 240,000 | 0.076 |
| 31/10/2025 | 0.077 | 107.323 | 0 | 25.615 | ||||
| 30/10/2025 | 0.077 | 107.223 | 3,700,000 | 25.484 | 1,820,000 | 0.074 | 1,480,000 | 0.074 |
| 28/10/2025 | 0.086 | 105.723 | 5,780,000 | 25.637 | 2,220,000 | 0.093 | 3,460,000 | 0.093 |
| 27/10/2025 | 0.112 | 101.223 | 2,520,000 | 25.208 | 1,260,000 | 0.101 | 1,260,000 | 0.100 |
| 24/10/2025 | 0.100 | 102.323 | 3,900,000 | 24.370 | 1,980,000 | 0.102 | 1,920,000 | 0.103 |
| 23/10/2025 | 0.106 | 101.923 | 2,420,000 | 24.879 | 1,180,000 | 0.107 | 1,240,000 | 0.107 |
| 22/10/2025 | 0.108 | 101.723 | 2,040,000 | 24.948 | 1,020,000 | 0.107 | 1,020,000 | 0.107 |
| 21/10/2025 | 0.110 | 101.623 | 3,800,000 | 25.060 | 1,900,000 | 0.108 | 1,900,000 | 0.109 |
| 20/10/2025 | 0.114 | 101.323 | 1,800,000 | 25.333 | 900,000 | 0.117 | 900,000 | 0.117 |
| 17/10/2025 | 0.129 | 100.123 | 3,240,000 | 26.232 | 1,700,000 | 0.121 | 1,520,000 | 0.120 |
| 16/10/2025 | 0.107 | 102.123 | 3,220,000 | 24.954 | 1,540,000 | 0.109 | 1,660,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
