20512 阿里國君六六沽Ａ (認沽證)
按盤價 
0.093 +0.006 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.087 | 165.100 | 0 | 48.628 | ||||
| 30/10/2025 | 0.079 | 172.100 | 0 | 49.916 | ||||
| 28/10/2025 | 0.080 | 171.000 | 100,000 | 49.525 | 100,000 | 0.080 | ||
| 27/10/2025 | 0.078 | 173.600 | 20,000 | 50.133 | ||||
| 24/10/2025 | 0.089 | 168.300 | 100,000 | 50.260 | 60,000 | 0.088 | ||
| 23/10/2025 | 0.098 | 164.600 | 30,000 | 50.607 | 30,000 | 0.101 | ||
| 22/10/2025 | 0.102 | 161.900 | 90,000 | 50.072 | 90,000 | 0.102 | ||
| 21/10/2025 | 0.095 | 165.100 | 100,000 | 49.855 | 10,000 | 0.095 | ||
| 20/10/2025 | 0.104 | 161.900 | 0 | 50.348 | ||||
| 17/10/2025 | 0.121 | 154.400 | 50,000 | 49.920 | 30,000 | 0.115 | ||
| 16/10/2025 | 0.105 | 161.200 | 50,000 | 49.856 | 50,000 | 0.105 | ||
| 15/10/2025 | 0.100 | 161.600 | 50,000 | 48.724 | ||||
| 14/10/2025 | 0.115 | 155.600 | 1,270,000 | 48.890 | 1,170,000 | 0.113 | ||
| 13/10/2025 | 0.100 | 162.600 | 170,000 | 49.068 | 80,000 | 0.104 | 90,000 | 0.108 |
| 10/10/2025 | 0.092 | 165.400 | 1,090,000 | 48.251 | 1,090,000 | 0.091 | ||
| 09/10/2025 | 0.081 | 173.300 | 1,630,000 | 49.133 | 1,560,000 | 0.079 | 70,000 | 0.077 |
| 08/10/2025 | 0.074 | 177.600 | 2,030,000 | 49.070 | 1,800,000 | 0.077 | 230,000 | 0.076 |
| 06/10/2025 | 0.071 | 180.500 | 2,180,000 | 49.257 | 1,800,000 | 0.071 | ||
| 03/10/2025 | 0.067 | 185.100 | 62,870,000 | 49.745 | 30,800,000 | 0.069 | 31,320,000 | 0.069 |
| 02/10/2025 | 0.068 | 183.100 | 492,260,000 | 49.143 | 245,720,000 | 0.072 | 246,440,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
