| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 0.810 | 0 | 444.346 | ||||
| 27/05/2026 | 0.010 | 0.770 | 0 | 450.030 | ||||
| 26/05/2026 | 0.010 | 0.900 | 0 | 418.917 | ||||
| 22/05/2026 | 0.010 | 1.030 | 0 | 384.318 | ||||
| 21/05/2026 | 0.010 | 1.170 | 0 | 361.394 | ||||
| 20/05/2026 | 0.010 | 1.170 | 0 | 358.831 | ||||
| 19/05/2026 | 0.010 | 1.170 | 0 | 356.311 | ||||
| 18/05/2026 | 0.010 | 1.170 | 0 | 353.865 | ||||
| 15/05/2026 | 0.010 | 1.170 | 0 | 346.790 | ||||
| 14/05/2026 | 0.010 | 1.170 | 0 | 344.519 | ||||
| 13/05/2026 | 0.010 | 1.170 | 0 | 342.308 | ||||
| 12/05/2026 | 0.010 | 1.200 | 0 | 336.448 | ||||
| 11/05/2026 | 0.010 | 1.240 | 0 | 329.608 | ||||
| 08/05/2026 | 0.010 | 1.260 | 0 | 321.331 | ||||
| 07/05/2026 | 0.010 | 1.240 | 0 | 321.639 | ||||
| 06/05/2026 | 0.010 | 1.270 | 0 | 316.417 | ||||
| 05/05/2026 | 0.010 | 1.240 | 0 | 317.889 | ||||
| 04/05/2026 | 0.010 | 1.280 | 0 | 311.693 | ||||
| 30/04/2026 | 0.010 | 1.310 | 0 | 301.659 | ||||
| 29/04/2026 | 0.010 | 1.270 | 0 | 304.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF