20715 百度摩通六七沽Ａ (認沽證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.070 | 110.500 | 120,000 | 54.726 | 60,000 | 0.065 | 60,000 | 0.069 |
| 03/07/2026 | 0.067 | 110.900 | 90,000 | 49.869 | 10,000 | 0.064 | 80,000 | 0.063 |
| 02/07/2026 | 0.075 | 110.000 | 515,000 | 51.474 | 180,000 | 0.066 | 180,000 | 0.058 |
| 30/06/2026 | 0.083 | 109.600 | 635,000 | 54.558 | 395,000 | 0.089 | 240,000 | 0.090 |
| 29/06/2026 | 0.117 | 104.300 | 535,000 | 53.296 | 190,000 | 0.113 | 340,000 | 0.105 |
| 26/06/2026 | 0.163 | 98.750 | 0 | 54.883 | ||||
| 25/06/2026 | 0.124 | 103.400 | 0 | 50.132 | ||||
| 24/06/2026 | 0.103 | 107.100 | 80,000 | 53.067 | 80,000 | 0.104 | ||
| 23/06/2026 | 0.117 | 104.700 | 1,020,000 | 50.720 | 340,000 | 0.109 | 420,000 | 0.095 |
| 22/06/2026 | 0.092 | 108.700 | 1,180,000 | 50.370 | 535,000 | 0.094 | 520,000 | 0.095 |
| 18/06/2026 | 0.083 | 111.700 | 3,040,000 | 53.007 | 1,175,000 | 0.089 | 1,180,000 | 0.090 |
| 17/06/2026 | 0.082 | 112.200 | 715,000 | 53.367 | 370,000 | 0.085 | 285,000 | 0.087 |
| 16/06/2026 | 0.091 | 110.700 | 3,360,000 | 53.596 | 1,450,000 | 0.091 | 1,535,000 | 0.090 |
| 15/06/2026 | 0.075 | 114.700 | 4,145,000 | 55.173 | 1,775,000 | 0.075 | 1,785,000 | 0.073 |
| 12/06/2026 | 0.075 | 115.600 | 1,260,000 | 55.756 | 630,000 | 0.078 | 630,000 | 0.079 |
| 11/06/2026 | 0.089 | 113.100 | 1,370,000 | 56.978 | 560,000 | 0.093 | 565,000 | 0.089 |
| 10/06/2026 | 0.073 | 116.700 | 640,000 | 56.134 | 270,000 | 0.077 | 260,000 | 0.074 |
| 09/06/2026 | 0.072 | 116.600 | 1,095,000 | 54.592 | 480,000 | 0.073 | 480,000 | 0.073 |
| 08/06/2026 | 0.080 | 116.000 | 1,760,000 | 57.489 | 790,000 | 0.079 | 800,000 | 0.079 |
| 05/06/2026 | 0.043 | 125.600 | 170,000 | 52.910 | 85,000 | 0.032 | 85,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
