20715 百度摩通六七沽Ａ (認沽證)
按盤價 
0.174 -0.004 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.178 | 116.500 | 0 | 52.691 | ||||
| 22/10/2025 | 0.183 | 115.100 | 0 | 52.550 | ||||
| 21/10/2025 | 0.177 | 117.500 | 0 | 53.139 | ||||
| 20/10/2025 | 0.180 | 117.100 | 0 | 53.463 | ||||
| 17/10/2025 | 0.199 | 112.900 | 500,000 | 54.042 | 250,000 | 0.190 | 250,000 | 0.189 |
| 16/10/2025 | 0.175 | 117.800 | 450,000 | 52.496 | 225,000 | 0.173 | 225,000 | 0.169 |
| 15/10/2025 | 0.169 | 119.800 | 1,550,000 | 52.684 | 775,000 | 0.176 | 775,000 | 0.178 |
| 14/10/2025 | 0.184 | 116.600 | 1,310,000 | 53.494 | 655,000 | 0.165 | 655,000 | 0.164 |
| 13/10/2025 | 0.158 | 123.200 | 3,220,000 | 52.570 | 1,735,000 | 0.158 | 1,485,000 | 0.158 |
| 10/10/2025 | 0.146 | 125.900 | 1,130,000 | 51.435 | 630,000 | 0.141 | 500,000 | 0.140 |
| 09/10/2025 | 0.126 | 133.500 | 730,000 | 51.760 | 405,000 | 0.124 | 325,000 | 0.125 |
| 08/10/2025 | 0.124 | 135.000 | 2,400,000 | 52.169 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 06/10/2025 | 0.115 | 139.200 | 2,520,000 | 52.283 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 03/10/2025 | 0.120 | 138.200 | 560,000 | 52.727 | 295,000 | 0.125 | 265,000 | 0.125 |
| 02/10/2025 | 0.119 | 139.200 | 900,000 | 53.007 | 450,000 | 0.118 | 450,000 | 0.118 |
| 30/09/2025 | 0.128 | 133.200 | 700,000 | 51.386 | 350,000 | 0.137 | 350,000 | 0.137 |
| 29/09/2025 | 0.134 | 131.500 | 1,330,000 | 51.673 | 790,000 | 0.136 | 490,000 | 0.138 |
| 26/09/2025 | 0.140 | 129.100 | 405,000 | 51.268 | 205,000 | 0.133 | 200,000 | 0.133 |
| 25/09/2025 | 0.133 | 131.600 | 82,895,000 | 51.191 | 41,050,000 | 0.127 | 41,845,000 | 0.127 |
| 24/09/2025 | 0.142 | 128.600 | 800,000 | 51.261 | 400,000 | 0.151 | 400,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
