20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.172 -0.010 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.182 | 116.500 | 0 | 53.744 | ||||
| 22/10/2025 | 0.183 | 115.100 | 0 | 52.550 | ||||
| 21/10/2025 | 0.178 | 117.500 | 0 | 53.401 | ||||
| 20/10/2025 | 0.178 | 117.100 | 65,000 | 52.940 | 65,000 | 0.178 | ||
| 17/10/2025 | 0.194 | 112.900 | 4,790,000 | 52.725 | 1,965,000 | 0.180 | 2,080,000 | 0.178 |
| 16/10/2025 | 0.175 | 117.800 | 42,670,000 | 52.496 | 21,335,000 | 0.173 | 21,335,000 | 0.173 |
| 15/10/2025 | 0.166 | 119.800 | 27,835,000 | 51.910 | 13,915,000 | 0.170 | 13,920,000 | 0.170 |
| 14/10/2025 | 0.178 | 116.600 | 5,000 | 51.939 | 5,000 | 0.159 | ||
| 13/10/2025 | 0.161 | 123.200 | 80,000 | 53.340 | 75,000 | 0.154 | ||
| 10/10/2025 | 0.149 | 125.900 | 5,070,000 | 52.202 | 2,750,000 | 0.143 | 2,320,000 | 0.143 |
| 09/10/2025 | 0.126 | 133.500 | 1,350,000 | 51.760 | 675,000 | 0.124 | 675,000 | 0.127 |
| 08/10/2025 | 0.124 | 135.000 | 9,545,000 | 52.169 | 4,800,000 | 0.128 | 4,545,000 | 0.129 |
| 06/10/2025 | 0.113 | 139.200 | 3,100,000 | 51.758 | 1,440,000 | 0.114 | 1,210,000 | 0.113 |
| 03/10/2025 | 0.118 | 138.200 | 6,090,000 | 52.208 | 3,315,000 | 0.120 | 2,775,000 | 0.121 |
| 02/10/2025 | 0.115 | 139.200 | 144,685,000 | 51.967 | 71,790,000 | 0.119 | 72,695,000 | 0.119 |
| 30/09/2025 | 0.130 | 133.200 | 60,165,000 | 51.895 | 30,025,000 | 0.139 | 30,090,000 | 0.139 |
| 29/09/2025 | 0.139 | 131.500 | 124,940,000 | 52.939 | 62,355,000 | 0.143 | 62,480,000 | 0.142 |
| 26/09/2025 | 0.146 | 129.100 | 80,455,000 | 52.773 | 40,760,000 | 0.141 | 39,695,000 | 0.141 |
| 25/09/2025 | 0.142 | 131.600 | 59,235,000 | 53.454 | 28,865,000 | 0.139 | 30,370,000 | 0.139 |
| 24/09/2025 | 0.151 | 128.600 | 5,260,000 | 53.509 | 4,155,000 | 0.163 | 1,105,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
