20739 百度瑞銀六七沽Ａ (認沽證)
按盤價 
0.171 -0.006 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.177 | 116.500 | 0 | 52.428 | ||||
| 22/10/2025 | 0.180 | 115.100 | 0 | 51.759 | ||||
| 21/10/2025 | 0.174 | 117.500 | 10,000 | 52.354 | 5,000 | 0.174 | 5,000 | 0.172 |
| 20/10/2025 | 0.178 | 117.100 | 10,000 | 52.940 | 5,000 | 0.180 | 5,000 | 0.180 |
| 17/10/2025 | 0.195 | 112.900 | 200,000 | 52.988 | 100,000 | 0.195 | 100,000 | 0.193 |
| 16/10/2025 | 0.172 | 117.800 | 0 | 51.718 | ||||
| 15/10/2025 | 0.166 | 119.800 | 5,000 | 51.910 | 5,000 | 0.166 | ||
| 14/10/2025 | 0.180 | 116.600 | 60,000 | 52.457 | 60,000 | 0.176 | ||
| 13/10/2025 | 0.156 | 123.200 | 55,000 | 52.056 | 55,000 | 0.154 | ||
| 10/10/2025 | 0.143 | 125.900 | 1,210,000 | 50.667 | 1,210,000 | 0.138 | ||
| 09/10/2025 | 0.125 | 133.500 | 160,000 | 51.501 | 60,000 | 0.121 | 100,000 | 0.121 |
| 08/10/2025 | 0.121 | 135.000 | 955,000 | 51.390 | 730,000 | 0.126 | 15,000 | 0.128 |
| 06/10/2025 | 0.111 | 139.200 | 460,000 | 51.233 | 310,000 | 0.113 | 150,000 | 0.110 |
| 03/10/2025 | 0.117 | 138.200 | 235,000 | 51.948 | 225,000 | 0.124 | 10,000 | 0.125 |
| 02/10/2025 | 0.116 | 139.200 | 880,000 | 52.228 | 355,000 | 0.115 | 525,000 | 0.115 |
| 30/09/2025 | 0.128 | 133.200 | 2,325,000 | 51.386 | 45,000 | 0.132 | 2,280,000 | 0.133 |
| 29/09/2025 | 0.132 | 131.500 | 0 | 51.167 | ||||
| 26/09/2025 | 0.138 | 129.100 | 0 | 50.766 | ||||
| 25/09/2025 | 0.135 | 131.600 | 0 | 51.695 | ||||
| 24/09/2025 | 0.141 | 128.600 | 0 | 51.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
