20739 百度瑞銀六七沽Ａ (認沽證)
按盤價 
0.163 +0.016 (+10.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 105.600 | 0 | 49.920 | |||||
| 27/03/2026 | 108.400 | 0 | 48.775 | 2,015,000 | 0.152 | 2,015,000 | 0.151 | |
| 26/03/2026 | 109.400 | 0 | 49.784 | 1,020,000 | 0.137 | 1,020,000 | 0.136 | |
| 25/03/2026 | 112.000 | 0 | 49.709 | 3,005,000 | 0.136 | 3,005,000 | 0.134 | |
| 24/03/2026 | 112.600 | 0 | 50.268 | 2,485,000 | 0.143 | 2,485,000 | 0.143 | |
| 23/03/2026 | 109.800 | 0 | 51.255 | 4,615,000 | 0.144 | 4,615,000 | 0.143 | |
| 20/03/2026 | 115.600 | 0 | 49.466 | 925,000 | 0.116 | 925,000 | 0.114 | |
| 19/03/2026 | 117.800 | 0 | 50.330 | 465,000 | 0.110 | 465,000 | 0.110 | |
| 18/03/2026 | 121.800 | 0 | 50.370 | 550,000 | 0.107 | 545,000 | 0.110 | |
| 17/03/2026 | 119.200 | 0 | 51.211 | 815,000 | 0.102 | 815,000 | 0.104 | |
| 16/03/2026 | 122.900 | 0 | 51.790 | 705,000 | 0.103 | 705,000 | 0.105 | |
| 13/03/2026 | 122.200 | 0 | 51.465 | 430,000 | 0.102 | 430,000 | 0.101 | |
| 12/03/2026 | 120.400 | 0 | 50.434 | 175,000 | 0.105 | 175,000 | 0.101 | |
| 11/03/2026 | 121.800 | 0 | 50.228 | 525,000 | 0.100 | 525,000 | 0.097 | |
| 10/03/2026 | 120.800 | 0 | 51.084 | 570,000 | 0.113 | 570,000 | 0.112 | |
| 09/03/2026 | 117.400 | 0 | 51.771 | 795,000 | 0.133 | 795,000 | 0.137 | |
| 06/03/2026 | 119.500 | 0 | 50.142 | 100,000 | 0.113 | 100,000 | 0.114 | |
| 05/03/2026 | 115.900 | 0 | 50.016 | 1,030,000 | 0.122 | 1,030,000 | 0.120 | |
| 04/03/2026 | 115.000 | 0 | 52.119 | 820,000 | 0.128 | 740,000 | 0.129 | |
| 03/03/2026 | 117.300 | 0 | 49.547 | 630,000 | 0.115 | 710,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
