20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.068 | 110.500 | 200,000 | 52.587 | 80,000 | 0.069 | 80,000 | 0.078 |
| 03/07/2026 | 0.067 | 110.900 | 0 | 49.869 | ||||
| 02/07/2026 | 0.075 | 110.000 | 280,000 | 51.474 | ||||
| 30/06/2026 | 0.081 | 109.600 | 375,000 | 52.699 | 235,000 | 0.089 | ||
| 29/06/2026 | 0.116 | 104.300 | 340,000 | 52.198 | 65,000 | 0.116 | 255,000 | 0.113 |
| 26/06/2026 | 0.161 | 98.750 | 0 | 52.113 | ||||
| 25/06/2026 | 0.124 | 103.400 | 110,000 | 50.132 | 90,000 | 0.124 | ||
| 24/06/2026 | 0.101 | 107.100 | 480,000 | 51.317 | 5,000 | 0.101 | 275,000 | 0.104 |
| 23/06/2026 | 0.114 | 104.700 | 0 | 47.877 | ||||
| 22/06/2026 | 0.093 | 108.700 | 10,000 | 51.180 | 5,000 | 0.093 | ||
| 18/06/2026 | 0.081 | 111.700 | 0 | 51.558 | ||||
| 17/06/2026 | 0.079 | 112.200 | 2,205,000 | 51.233 | 1,170,000 | 0.081 | 670,000 | 0.085 |
| 16/06/2026 | 0.091 | 110.700 | 2,985,000 | 53.596 | 790,000 | 0.088 | 975,000 | 0.091 |
| 15/06/2026 | 0.074 | 114.700 | 17,645,000 | 54.489 | 7,600,000 | 0.067 | 7,240,000 | 0.067 |
| 12/06/2026 | 0.072 | 115.600 | 6,515,000 | 53.779 | 2,730,000 | 0.077 | 3,115,000 | 0.077 |
| 11/06/2026 | 0.088 | 113.100 | 9,255,000 | 56.322 | 3,815,000 | 0.088 | 3,530,000 | 0.084 |
| 10/06/2026 | 0.070 | 116.700 | 7,155,000 | 54.200 | 2,985,000 | 0.075 | 3,225,000 | 0.073 |
| 09/06/2026 | 0.071 | 116.600 | 4,335,000 | 53.955 | 1,955,000 | 0.071 | 1,865,000 | 0.070 |
| 08/06/2026 | 0.078 | 116.000 | 14,335,000 | 56.230 | 6,610,000 | 0.074 | 6,780,000 | 0.070 |
| 05/06/2026 | 0.041 | 125.600 | 3,180,000 | 51.565 | 1,550,000 | 0.035 | 1,445,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
