20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.165 -0.005 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.170 | 116.500 | 1,355,000 | 50.586 | 745,000 | 0.176 | 550,000 | 0.172 |
| 22/10/2025 | 0.175 | 115.100 | 1,900,000 | 50.442 | 810,000 | 0.177 | 1,090,000 | 0.177 |
| 21/10/2025 | 0.169 | 117.500 | 1,585,000 | 51.046 | 770,000 | 0.168 | 815,000 | 0.168 |
| 20/10/2025 | 0.171 | 117.100 | 1,100,000 | 51.110 | 755,000 | 0.173 | 265,000 | 0.171 |
| 17/10/2025 | 0.187 | 112.900 | 4,620,000 | 50.883 | 1,995,000 | 0.184 | 2,625,000 | 0.185 |
| 16/10/2025 | 0.167 | 117.800 | 1,900,000 | 50.422 | 940,000 | 0.166 | 910,000 | 0.165 |
| 15/10/2025 | 0.161 | 119.800 | 4,430,000 | 50.619 | 2,140,000 | 0.170 | 2,085,000 | 0.168 |
| 14/10/2025 | 0.174 | 116.600 | 2,275,000 | 50.903 | 1,020,000 | 0.165 | 1,255,000 | 0.166 |
| 13/10/2025 | 0.154 | 123.200 | 3,235,000 | 51.543 | 1,595,000 | 0.157 | 1,595,000 | 0.156 |
| 10/10/2025 | 0.142 | 125.900 | 1,700,000 | 50.411 | 850,000 | 0.134 | 850,000 | 0.134 |
| 09/10/2025 | 0.120 | 133.500 | 1,400,000 | 50.203 | 700,000 | 0.121 | 700,000 | 0.120 |
| 08/10/2025 | 0.118 | 135.000 | 7,005,000 | 50.609 | 3,570,000 | 0.123 | 3,335,000 | 0.123 |
| 06/10/2025 | 0.107 | 139.200 | 4,570,000 | 50.178 | 2,185,000 | 0.109 | 2,160,000 | 0.109 |
| 03/10/2025 | 0.111 | 138.200 | 2,455,000 | 50.385 | 1,265,000 | 0.115 | 1,115,000 | 0.114 |
| 02/10/2025 | 0.108 | 139.200 | 7,575,000 | 50.138 | 3,380,000 | 0.108 | 3,790,000 | 0.108 |
| 30/09/2025 | 0.126 | 133.200 | 3,210,000 | 50.875 | 1,605,000 | 0.134 | 1,605,000 | 0.134 |
| 29/09/2025 | 0.129 | 131.500 | 1,900,000 | 50.406 | 950,000 | 0.136 | 950,000 | 0.135 |
| 26/09/2025 | 0.136 | 129.100 | 420,000 | 50.263 | 210,000 | 0.128 | 210,000 | 0.129 |
| 25/09/2025 | 0.130 | 131.600 | 440,000 | 50.435 | 220,000 | 0.130 | 220,000 | 0.130 |
| 24/09/2025 | 0.135 | 128.600 | 910,000 | 49.510 | 455,000 | 0.145 | 455,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
