20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.059 | 17.900 | 300,000 | 47.777 | 150,000 | 0.066 | 150,000 | 0.065 |
| 30/12/2025 | 0.061 | 18.020 | 7,200,000 | 47.448 | 3,600,000 | 0.058 | 3,600,000 | 0.057 |
| 29/12/2025 | 0.052 | 17.500 | 6,600,000 | 47.726 | 3,300,000 | 0.057 | 3,300,000 | 0.057 |
| 24/12/2025 | 0.042 | 16.920 | 0 | 47.133 | ||||
| 23/12/2025 | 0.042 | 16.960 | 3,300,000 | 46.734 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 22/12/2025 | 0.044 | 16.930 | 5,700,000 | 47.442 | 2,850,000 | 0.045 | 2,850,000 | 0.046 |
| 19/12/2025 | 0.042 | 16.960 | 1,800,000 | 46.222 | 900,000 | 0.041 | 900,000 | 0.041 |
| 18/12/2025 | 0.042 | 16.790 | 1,800,000 | 47.033 | 900,000 | 0.040 | 900,000 | 0.037 |
| 17/12/2025 | 0.040 | 16.560 | 1,200,000 | 47.487 | 600,000 | 0.045 | 600,000 | 0.044 |
| 16/12/2025 | 0.045 | 16.810 | 1,980,000 | 47.645 | 990,000 | 0.049 | 990,000 | 0.049 |
| 15/12/2025 | 0.053 | 17.210 | 1,660,000 | 47.764 | 830,000 | 0.063 | 830,000 | 0.064 |
| 12/12/2025 | 0.064 | 17.770 | 520,000 | 47.284 | 260,000 | 0.063 | 260,000 | 0.058 |
| 11/12/2025 | 0.059 | 17.330 | 2,600,000 | 48.308 | 1,300,000 | 0.063 | 1,300,000 | 0.064 |
| 10/12/2025 | 0.065 | 17.680 | 5,280,000 | 47.814 | 2,640,000 | 0.064 | 2,640,000 | 0.064 |
| 09/12/2025 | 0.059 | 17.510 | 300,000 | 47.101 | 150,000 | 0.059 | 150,000 | 0.062 |
| 08/12/2025 | 0.065 | 17.680 | 5,680,000 | 47.631 | 2,840,000 | 0.069 | 2,840,000 | 0.068 |
| 05/12/2025 | 0.061 | 17.370 | 1,160,000 | 47.953 | 580,000 | 0.060 | 580,000 | 0.061 |
| 04/12/2025 | 0.064 | 17.430 | 2,260,000 | 48.300 | 1,130,000 | 0.057 | 1,130,000 | 0.055 |
| 03/12/2025 | 0.056 | 16.900 | 1,160,000 | 48.956 | 580,000 | 0.057 | 580,000 | 0.059 |
| 02/12/2025 | 0.060 | 17.160 | 3,220,000 | 48.399 | 1,610,000 | 0.062 | 1,610,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
