20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.176 -0.035 (-16.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.211 | 24.840 | 4,620,000 | 1,420,000 | 3.550 | 2,050,000 | 0.209 | 2,300,000 | 0.215 |
| 13/04/2026 | 0.221 | 24.940 | 3,590,000 | 1,170,000 | 2.930 | 1,490,000 | 0.229 | 1,450,000 | 0.224 |
| 10/04/2026 | 0.222 | 24.980 | 14,600,000 | 1,210,000 | 3.030 | 6,450,000 | 0.219 | 6,090,000 | 0.219 |
| 09/04/2026 | 0.199 | 24.380 | 27,310,000 | 1,570,000 | 3.930 | 11,540,000 | 0.216 | 11,910,000 | 0.218 |
| 08/04/2026 | 0.176 | 23.820 | 9,590,000 | 1,200,000 | 3.000 | 5,460,000 | 0.172 | 4,010,000 | 0.177 |
| 02/04/2026 | 0.175 | 23.820 | 13,750,000 | 2,650,000 | 6.630 | 4,900,000 | 0.162 | 6,810,000 | 0.154 |
| 01/04/2026 | 0.103 | 21.980 | 8,220,000 | 740,000 | 1.850 | 4,130,000 | 0.098 | 2,900,000 | 0.098 |
| 31/03/2026 | 0.074 | 20.920 | 7,800,000 | 1,970,000 | 4.930 | 2,880,000 | 0.081 | 2,600,000 | 0.089 |
| 30/03/2026 | 0.081 | 21.060 | 14,260,000 | 2,250,000 | 5.630 | 4,750,000 | 0.080 | 4,150,000 | 0.081 |
| 27/03/2026 | 0.076 | 20.900 | 10,840,000 | 2,850,000 | 7.130 | 2,140,000 | 0.077 | 2,580,000 | 0.079 |
| 26/03/2026 | 0.071 | 20.620 | 8,510,000 | 2,410,000 | 6.030 | 2,470,000 | 0.070 | 3,210,000 | 0.074 |
| 25/03/2026 | 0.087 | 21.240 | 11,190,000 | 1,670,000 | 4.180 | 4,450,000 | 0.086 | 4,950,000 | 0.089 |
| 24/03/2026 | 0.081 | 20.900 | 15,770,000 | 1,170,000 | 2.930 | 7,550,000 | 0.069 | 7,780,000 | 0.068 |
| 23/03/2026 | 0.061 | 20.000 | 12,650,000 | 940,000 | 2.350 | 5,830,000 | 0.067 | 5,950,000 | 0.072 |
| 20/03/2026 | 0.052 | 19.520 | 38,900,000 | 820,000 | 2.050 | 19,610,000 | 0.054 | 18,360,000 | 0.054 |
| 19/03/2026 | 0.030 | 18.340 | 10,480,000 | 2,070,000 | 5.180 | 4,300,000 | 0.032 | 5,820,000 | 0.031 |
| 18/03/2026 | 0.032 | 18.150 | 10,100,000 | 550,000 | 1.380 | 5,000,000 | 0.031 | 4,810,000 | 0.031 |
| 17/03/2026 | 0.042 | 18.840 | 9,860,000 | 740,000 | 1.850 | 4,780,000 | 0.045 | 4,840,000 | 0.045 |
| 16/03/2026 | 0.031 | 18.020 | 4,020,000 | 680,000 | 1.700 | 2,070,000 | 0.025 | 1,900,000 | 0.022 |
| 13/03/2026 | 0.024 | 17.400 | 2,090,000 | 850,000 | 2.130 | 830,000 | 0.024 | 1,030,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
