20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.119 +0.005 (+4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.114 | 51.400 | 1,380,000 | 44.643 | 872,500 | 0.117 | ||
| 27/03/2026 | 0.099 | 52.500 | 0 | 42.079 | ||||
| 26/03/2026 | 0.097 | 53.150 | 212,500 | 43.415 | ||||
| 25/03/2026 | 0.072 | 56.500 | 15,000 | 43.311 | 5,000 | 0.072 | ||
| 24/03/2026 | 0.083 | 55.200 | 7,500 | 44.025 | 7,500 | 0.085 | ||
| 23/03/2026 | 0.093 | 54.150 | 122,500 | 44.696 | 122,500 | 0.075 | ||
| 20/03/2026 | 0.066 | 56.900 | 627,500 | 41.180 | 625,000 | 0.063 | ||
| 19/03/2026 | 0.049 | 59.750 | 280,000 | 40.644 | ||||
| 18/03/2026 | 0.041 | 61.700 | 0 | 40.922 | ||||
| 17/03/2026 | 0.041 | 61.850 | 0 | 41.079 | ||||
| 16/03/2026 | 0.041 | 62.500 | 1,000,000 | 42.178 | ||||
| 13/03/2026 | 0.045 | 62.200 | 102,500 | 43.001 | 2,500 | 0.041 | ||
| 12/03/2026 | 0.040 | 63.100 | 650,000 | 42.232 | 302,500 | 0.034 | ||
| 11/03/2026 | 0.038 | 63.750 | 3,642,500 | 42.303 | 3,395,000 | 0.037 | ||
| 10/03/2026 | 0.032 | 64.200 | 312,500 | 40.080 | 2,500 | 0.031 | ||
| 09/03/2026 | 0.052 | 60.850 | 657,500 | 42.915 | 100,000 | 0.059 | ||
| 06/03/2026 | 0.043 | 61.800 | 0 | 40.443 | ||||
| 05/03/2026 | 0.043 | 61.500 | 192,500 | 39.745 | ||||
| 04/03/2026 | 0.045 | 61.250 | 4,160,000 | 40.012 | 630,000 | 0.044 | ||
| 03/03/2026 | 0.042 | 62.550 | 1,452,500 | 40.997 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
