20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.066 | 110.500 | 275,000 | 50.444 | 275,000 | 0.067 | ||
| 03/07/2026 | 0.065 | 110.900 | 1,100,000 | 47.915 | 1,050,000 | 0.062 | ||
| 02/07/2026 | 0.075 | 110.000 | 1,505,000 | 51.474 | 90,000 | 0.058 | 1,280,000 | 0.075 |
| 30/06/2026 | 0.082 | 109.600 | 190,000 | 53.629 | 190,000 | 0.087 | ||
| 29/06/2026 | 0.115 | 104.300 | 200,000 | 51.090 | 175,000 | 0.101 | ||
| 26/06/2026 | 0.160 | 98.750 | 5,000 | 50.674 | ||||
| 25/06/2026 | 0.125 | 103.400 | 80,000 | 51.178 | 80,000 | 0.130 | ||
| 24/06/2026 | 0.102 | 107.100 | 0 | 52.193 | ||||
| 23/06/2026 | 0.115 | 104.700 | 0 | 48.830 | ||||
| 22/06/2026 | 0.091 | 108.700 | 445,000 | 49.558 | 265,000 | 0.093 | 180,000 | 0.086 |
| 18/06/2026 | 0.083 | 111.700 | 480,000 | 53.007 | 210,000 | 0.092 | 270,000 | 0.090 |
| 17/06/2026 | 0.080 | 112.200 | 110,000 | 51.944 | 105,000 | 0.083 | ||
| 16/06/2026 | 0.091 | 110.700 | 4,105,000 | 53.596 | 1,990,000 | 0.090 | 1,830,000 | 0.089 |
| 15/06/2026 | 0.078 | 114.700 | 25,320,000 | 57.228 | 12,440,000 | 0.074 | 12,515,000 | 0.073 |
| 12/06/2026 | 0.076 | 115.600 | 2,470,000 | 56.415 | 1,235,000 | 0.080 | 1,235,000 | 0.081 |
| 11/06/2026 | 0.090 | 113.100 | 2,175,000 | 57.633 | 1,085,000 | 0.079 | 1,090,000 | 0.078 |
| 10/06/2026 | 0.074 | 116.700 | 2,605,000 | 56.779 | 1,275,000 | 0.074 | 1,275,000 | 0.073 |
| 09/06/2026 | 0.073 | 116.600 | 2,400,000 | 55.229 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 08/06/2026 | 0.082 | 116.000 | 5,400,000 | 58.748 | 2,905,000 | 0.079 | 2,445,000 | 0.079 |
| 05/06/2026 | 0.044 | 125.600 | 1,800,000 | 53.579 | 900,000 | 0.035 | 900,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
