20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.166 -0.006 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.172 | 116.500 | 1,395,000 | 51.112 | 565,000 | 0.178 | 575,000 | 0.177 |
| 22/10/2025 | 0.178 | 115.100 | 1,355,000 | 51.232 | 600,000 | 0.179 | 745,000 | 0.179 |
| 21/10/2025 | 0.168 | 117.500 | 1,000,000 | 50.785 | 630,000 | 0.167 | 260,000 | 0.166 |
| 20/10/2025 | 0.172 | 117.100 | 1,590,000 | 51.371 | 615,000 | 0.174 | 925,000 | 0.175 |
| 17/10/2025 | 0.189 | 112.900 | 2,070,000 | 51.409 | 1,060,000 | 0.177 | 810,000 | 0.174 |
| 16/10/2025 | 0.167 | 117.800 | 1,795,000 | 50.422 | 695,000 | 0.165 | 800,000 | 0.164 |
| 15/10/2025 | 0.162 | 119.800 | 805,000 | 50.877 | 300,000 | 0.174 | 505,000 | 0.171 |
| 14/10/2025 | 0.174 | 116.600 | 2,645,000 | 50.903 | 1,325,000 | 0.161 | 1,320,000 | 0.154 |
| 13/10/2025 | 0.151 | 123.200 | 25,590,000 | 50.773 | 12,775,000 | 0.151 | 12,525,000 | 0.151 |
| 10/10/2025 | 0.137 | 125.900 | 2,215,000 | 49.131 | 940,000 | 0.133 | 1,140,000 | 0.132 |
| 09/10/2025 | 0.120 | 133.500 | 1,860,000 | 50.203 | 1,110,000 | 0.118 | 750,000 | 0.116 |
| 08/10/2025 | 0.115 | 135.000 | 2,945,000 | 49.827 | 1,320,000 | 0.120 | 1,475,000 | 0.121 |
| 06/10/2025 | 0.106 | 139.200 | 2,630,000 | 49.914 | 1,725,000 | 0.110 | 890,000 | 0.108 |
| 03/10/2025 | 0.109 | 138.200 | 12,365,000 | 49.861 | 5,585,000 | 0.118 | 6,610,000 | 0.117 |
| 02/10/2025 | 0.111 | 139.200 | 70,000 | 50.924 | 70,000 | 0.109 | ||
| 30/09/2025 | 133.200 | 0 | ||||||
| 29/09/2025 | 131.500 | 0 | ||||||
| 26/09/2025 | 129.100 | 0 | ||||||
| 25/09/2025 | 131.600 | 0 | ||||||
| 24/09/2025 | 128.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
