| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 129.500 | 0 | 80.381 | |||||
| 11/05/2026 | 134.000 | 0 | 50.984 | |||||
| 08/05/2026 | 130.800 | 0 | 66.182 | |||||
| 07/05/2026 | 141.400 | 0 | 58.351 | |||||
| 06/05/2026 | 130.100 | 0 | 75.003 | 535,000 | 0.830 | |||
| 05/05/2026 | 119.000 | 0 | 74.337 | |||||
| 04/05/2026 | 0.690 | 121.000 | 0 | 70.951 | ||||
| 30/04/2026 | 114.100 | 0 | 63.984 | 10,000 | 0.415 | |||
| 29/04/2026 | 108.100 | 0 | 65.581 | |||||
| 28/04/2026 | 113.300 | 0 | 73.084 | 185,000 | 0.630 | |||
| 27/04/2026 | 114.600 | 0 | 71.812 | |||||
| 24/04/2026 | 108.100 | 0 | 70.517 | 95,000 | 0.482 | |||
| 23/04/2026 | 0.280 | 93.850 | 5,000 | 69.736 | 5,000 | 0.280 | ||
| 22/04/2026 | 99.700 | 0 | 72.991 | 10,000 | 0.323 | |||
| 21/04/2026 | 95.400 | 0 | 68.823 | 25,000 | 0.300 | |||
| 20/04/2026 | 94.450 | 0 | 70.640 | 15,000 | 0.307 | |||
| 17/04/2026 | 90.500 | 0 | 69.411 | |||||
| 16/04/2026 | 91.600 | 0 | 68.903 | |||||
| 15/04/2026 | 90.400 | 0 | 71.304 | |||||
| 14/04/2026 | 90.250 | 0 | 73.010 | 10,000 | 0.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF