20973 小米華泰六二購Ｃ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.022 | 43.500 | 278,000 | 58.765 | 254,000 | 0.021 | 24,000 | 0.020 |
| 12/11/2025 | 0.022 | 43.700 | 2,620,000 | 57.954 | 1,236,000 | 0.024 | 1,384,000 | 0.024 |
| 11/11/2025 | 0.019 | 42.980 | 122,000 | 57.716 | 76,000 | 0.019 | 46,000 | 0.019 |
| 10/11/2025 | 0.018 | 42.360 | 30,000 | 58.230 | 30,000 | 0.018 | ||
| 07/11/2025 | 0.020 | 42.240 | 0 | 58.551 | ||||
| 06/11/2025 | 0.021 | 43.440 | 5,904,000 | 56.048 | 5,904,000 | 0.019 | ||
| 05/11/2025 | 0.018 | 43.320 | 4,998,000 | 54.507 | 86,000 | 0.018 | 4,912,000 | 0.018 |
| 04/11/2025 | 0.022 | 43.420 | 2,136,000 | 55.906 | 488,000 | 0.028 | 1,648,000 | 0.025 |
| 03/11/2025 | 0.031 | 44.720 | 4,162,000 | 56.356 | 3,294,000 | 0.031 | 164,000 | 0.031 |
| 31/10/2025 | 0.024 | 43.200 | 7,200,000 | 56.065 | 3,186,000 | 0.023 | 3,734,000 | 0.025 |
| 30/10/2025 | 0.026 | 44.160 | 6,208,000 | 54.514 | 1,666,000 | 0.030 | 4,542,000 | 0.029 |
| 28/10/2025 | 0.034 | 44.920 | 2,978,000 | 55.152 | 1,486,000 | 0.034 | 1,432,000 | 0.034 |
| 27/10/2025 | 0.037 | 45.800 | 4,440,000 | 53.901 | 2,250,000 | 0.032 | 2,190,000 | 0.032 |
| 24/10/2025 | 0.040 | 45.920 | 432,000 | 53.714 | 228,000 | 0.042 | 204,000 | 0.043 |
| 23/10/2025 | 0.042 | 46.740 | 2,630,000 | 52.244 | 1,350,000 | 0.036 | 1,280,000 | 0.037 |
| 22/10/2025 | 0.040 | 46.340 | 2,524,000 | 52.291 | 1,336,000 | 0.042 | 1,186,000 | 0.042 |
| 21/10/2025 | 0.042 | 46.460 | 6,734,000 | 52.350 | 3,574,000 | 0.052 | 3,108,000 | 0.051 |
| 20/10/2025 | 0.048 | 47.140 | 7,326,000 | 52.195 | 3,314,000 | 0.050 | 3,994,000 | 0.050 |
| 17/10/2025 | 0.044 | 45.960 | 2,588,000 | 52.951 | 1,220,000 | 0.049 | 1,368,000 | 0.048 |
| 16/10/2025 | 0.055 | 47.700 | 5,198,000 | 51.657 | 2,650,000 | 0.056 | 2,548,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
