20992 恒指匯豐六乙購Ｂ (認購證)
按盤價 
0.144 -0.014 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | 23.341 | ||||||
| 11/02/2026 | 0 | 23.675 | 10,830,000 | 0.158 | 7,540,000 | 0.158 | ||
| 10/02/2026 | 0 | 23.822 | 1,380,000 | 0.160 | 1,810,000 | 0.157 | ||
| 09/02/2026 | 0 | 24.234 | 1,720,000 | 0.158 | 2,590,000 | 0.154 | ||
| 06/02/2026 | 0 | 25.088 | 610,000 | 0.145 | 1,350,000 | 0.145 | ||
| 05/02/2026 | 0 | 24.590 | 4,550,000 | 0.147 | 3,420,000 | 0.141 | ||
| 04/02/2026 | 0 | 24.341 | 8,980,000 | 0.147 | 8,390,000 | 0.144 | ||
| 03/02/2026 | 0 | 23.949 | 7,060,000 | 0.146 | 8,030,000 | 0.144 | ||
| 02/02/2026 | 0 | 24.775 | 3,530,000 | 0.155 | 5,240,000 | 0.152 | ||
| 30/01/2026 | 0 | 24.225 | 70,000 | 0.196 | 2,890,000 | 0.177 | ||
| 29/01/2026 | 0 | 24.394 | 3,630,000 | 0.192 | 4,850,000 | 0.191 | ||
| 28/01/2026 | 0 | 24.348 | 7,980,000 | 0.170 | 6,170,000 | 0.165 | ||
| 27/01/2026 | 0 | 23.486 | 9,490,000 | 0.149 | 9,130,000 | 0.149 | ||
| 26/01/2026 | 0 | 23.358 | 3,780,000 | 0.139 | 3,560,000 | 0.138 | ||
| 23/01/2026 | 0 | 23.064 | 11,730,000 | 0.140 | 7,710,000 | 0.138 | ||
| 22/01/2026 | 0 | 23.097 | 25,050,000 | 0.135 | 17,620,000 | 0.134 | ||
| 21/01/2026 | 0 | 23.499 | 7,180,000 | 0.133 | 11,130,000 | 0.132 | ||
| 20/01/2026 | 0 | 23.519 | 4,320,000 | 0.136 | 7,880,000 | 0.134 | ||
| 19/01/2026 | 0 | 23.732 | 70,000 | 0.140 | 700,000 | 0.140 | ||
| 16/01/2026 | 0 | 23.775 | 2,640,000 | 0.163 | 3,100,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
