日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 5.840 | 0 | 98.410 | |||||
02/05/2025 | 6.210 | 0 | 79.793 | |||||
30/04/2025 | 6.130 | 0 | 79.892 | |||||
29/04/2025 | 6.090 | 0 | 80.006 | |||||
28/04/2025 | 6.040 | 0 | 80.416 | |||||
25/04/2025 | 6.110 | 0 | 75.143 | |||||
24/04/2025 | 6.140 | 0 | 73.308 | |||||
23/04/2025 | 6.150 | 0 | 72.111 | |||||
22/04/2025 | 6.050 | 0 | 74.088 | |||||
17/04/2025 | 5.560 | 0 | 83.701 | |||||
16/04/2025 | 5.430 | 0 | 86.582 | |||||
15/04/2025 | 5.600 | 0 | 80.826 | |||||
14/04/2025 | 5.770 | 0 | 75.311 | |||||
11/04/2025 | 5.270 | 0 | 80.881 | |||||
10/04/2025 | 5.150 | 0 | 83.367 | |||||
09/04/2025 | 4.980 | 0 | 87.278 | |||||
08/04/2025 | 4.890 | 0 | 88.996 | |||||
07/04/2025 | 4.740 | 0 | 92.456 | 1,600,000 | 0.011 | |||
03/04/2025 | 5.530 | 0 | 72.858 | |||||
02/04/2025 | 5.530 | 0 | 72.257 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |