21034 石藥法巴五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.840 | 0 | |||||||
| 02/05/2025 | 6.210 | 0 | 2,110,000 | 5.275 | |||||
| 30/04/2025 | 6.130 | 0 | 2,110,000 | 5.275 | |||||
| 29/04/2025 | 6.090 | 0 | 2,110,000 | 5.275 | |||||
| 28/04/2025 | 6.040 | 0 | 2,110,000 | 5.275 | |||||
| 25/04/2025 | 6.110 | 0 | 2,110,000 | 5.275 | |||||
| 24/04/2025 | 6.140 | 0 | 2,110,000 | 5.275 | |||||
| 23/04/2025 | 6.150 | 0 | 2,110,000 | 5.275 | |||||
| 22/04/2025 | 6.050 | 0 | 2,110,000 | 5.275 | |||||
| 17/04/2025 | 5.560 | 0 | 2,110,000 | 5.275 | |||||
| 16/04/2025 | 5.430 | 0 | 2,110,000 | 5.275 | |||||
| 15/04/2025 | 5.600 | 0 | 2,110,000 | 5.275 | |||||
| 14/04/2025 | 5.770 | 0 | 2,110,000 | 5.275 | |||||
| 11/04/2025 | 5.270 | 0 | 2,110,000 | 5.275 | |||||
| 10/04/2025 | 5.150 | 0 | 2,110,000 | 5.275 | |||||
| 09/04/2025 | 4.980 | 0 | 2,110,000 | 5.275 | |||||
| 08/04/2025 | 4.890 | 0 | 2,110,000 | 5.275 | |||||
| 07/04/2025 | 4.740 | 0 | 2,110,000 | 5.275 | 1,600,000 | 0.011 | |||
| 03/04/2025 | 5.530 | 0 | 3,710,000 | 9.275 | |||||
| 02/04/2025 | 5.530 | 0 | 3,710,000 | 9.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
