21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.063 | 16.710 | 0 | 51.230 | ||||
| 20/11/2025 | 0.068 | 17.010 | 0 | 50.726 | ||||
| 19/11/2025 | 0.068 | 17.040 | 0 | 50.428 | ||||
| 18/11/2025 | 0.068 | 17.000 | 0 | 50.483 | ||||
| 17/11/2025 | 0.076 | 17.200 | 240,000 | 51.253 | 40,000 | 0.076 | 200,000 | 0.076 |
| 14/11/2025 | 0.090 | 17.530 | 0 | 52.291 | ||||
| 13/11/2025 | 0.095 | 17.750 | 40,000 | 51.987 | 20,000 | 0.095 | 20,000 | 0.095 |
| 12/11/2025 | 0.096 | 17.670 | 86,160,000 | 52.566 | 43,080,000 | 0.099 | 43,080,000 | 0.099 |
| 11/11/2025 | 0.106 | 18.120 | 50,000 | 51.844 | 10,000 | 0.115 | 40,000 | 0.106 |
| 10/11/2025 | 0.102 | 17.880 | 40,000 | 52.315 | 30,000 | 0.101 | 10,000 | 0.097 |
| 07/11/2025 | 0.099 | 17.690 | 50,220,000 | 52.433 | 25,100,000 | 0.102 | 25,120,000 | 0.102 |
| 06/11/2025 | 0.102 | 17.880 | 0 | 51.824 | ||||
| 05/11/2025 | 0.092 | 17.510 | 48,020,000 | 51.703 | 24,010,000 | 0.090 | 24,010,000 | 0.090 |
| 04/11/2025 | 0.096 | 17.560 | 70,000 | 52.113 | 30,000 | 0.096 | 40,000 | 0.095 |
| 03/11/2025 | 0.103 | 17.770 | 50,000 | 52.264 | 20,000 | 0.102 | 30,000 | 0.101 |
| 31/10/2025 | 0.123 | 18.400 | 70,000 | 52.189 | 10,000 | 0.126 | 60,000 | 0.124 |
| 30/10/2025 | 0.139 | 18.770 | 120,000 | 52.847 | 60,000 | 0.151 | 60,000 | 0.152 |
| 28/10/2025 | 0.143 | 18.920 | 230,000 | 52.369 | 110,000 | 0.152 | 120,000 | 0.151 |
| 27/10/2025 | 0.154 | 19.130 | 400,000 | 52.922 | 100,000 | 0.157 | 300,000 | 0.156 |
| 24/10/2025 | 0.168 | 19.520 | 0 | 52.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
