21218 華虹華泰六八購Ａ (認購證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.420 | 99.600 | 940,000 | 75.238 | 370,000 | 0.402 | 460,000 | 0.407 |
| 04/02/2026 | 0.470 | 102.400 | 0 | 77.840 | ||||
| 03/02/2026 | 0.530 | 107.700 | 20,000 | 75.950 | 20,000 | 0.510 | ||
| 02/02/2026 | 0.485 | 103.400 | 0 | 77.757 | ||||
| 30/01/2026 | 0.660 | 116.500 | 0 | 76.530 | ||||
| 29/01/2026 | 0.660 | 116.200 | 0 | 77.077 | ||||
| 28/01/2026 | 0.730 | 122.700 | 0 | 72.343 | ||||
| 27/01/2026 | 0.610 | 114.200 | 0 | 72.783 | ||||
| 26/01/2026 | 0.570 | 111.200 | 0 | 72.896 | ||||
| 23/01/2026 | 0.550 | 109.800 | 10,000 | 72.141 | 10,000 | 0.520 | ||
| 22/01/2026 | 0.550 | 109.200 | 105,000 | 73.367 | 105,000 | 0.551 | ||
| 21/01/2026 | 0.500 | 105.800 | 5,000 | 72.331 | 5,000 | 0.495 | ||
| 20/01/2026 | 0.440 | 100.600 | 330,000 | 73.227 | 165,000 | 0.434 | 165,000 | 0.423 |
| 19/01/2026 | 0.470 | 102.600 | 20,000 | 73.905 | 20,000 | 0.470 | ||
| 16/01/2026 | 0.510 | 106.800 | 20,000 | 70.815 | 20,000 | 0.451 | ||
| 15/01/2026 | 0.430 | 99.450 | 300,000 | 72.997 | 150,000 | 0.380 | 150,000 | 0.369 |
| 14/01/2026 | 0.365 | 93.550 | 785,000 | 73.667 | 430,000 | 0.375 | 355,000 | 0.375 |
| 13/01/2026 | 0.325 | 89.700 | 955,000 | 73.892 | 495,000 | 0.340 | 430,000 | 0.346 |
| 12/01/2026 | 0.345 | 91.550 | 1,215,000 | 73.645 | 640,000 | 0.346 | 575,000 | 0.344 |
| 09/01/2026 | 0.345 | 91.250 | 1,010,000 | 73.696 | 490,000 | 0.339 | 520,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
