21350 金沙瑞銀六三購Ａ (認購證)
按盤價 
0.123 -0.010 (-7.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.133 | 21.320 | 0 | 52.369 | ||||
| 12/11/2025 | 0.134 | 21.380 | 0 | 51.958 | ||||
| 11/11/2025 | 0.130 | 21.160 | 0 | 52.397 | ||||
| 10/11/2025 | 0.128 | 21.060 | 0 | 52.470 | ||||
| 07/11/2025 | 0.105 | 20.340 | 0 | 52.412 | ||||
| 06/11/2025 | 0.108 | 20.440 | 0 | 52.136 | ||||
| 05/11/2025 | 0.098 | 20.080 | 0 | 52.297 | ||||
| 04/11/2025 | 0.093 | 19.750 | 0 | 52.994 | ||||
| 03/11/2025 | 0.101 | 19.950 | 0 | 53.045 | ||||
| 31/10/2025 | 0.114 | 20.240 | 0 | 52.911 | ||||
| 30/10/2025 | 0.124 | 20.520 | 0 | 52.655 | ||||
| 28/10/2025 | 0.136 | 20.840 | 0 | 52.152 | ||||
| 27/10/2025 | 0.120 | 20.340 | 0 | 52.461 | ||||
| 24/10/2025 | 0.105 | 19.860 | 0 | 52.230 | ||||
| 23/10/2025 | 0.085 | 19.230 | 4,000 | 52.052 | 4,000 | 0.087 | ||
| 22/10/2025 | 0.069 | 18.420 | 130,000 | 53.029 | 130,000 | 0.070 | ||
| 21/10/2025 | 0.076 | 18.680 | 270,000 | 52.910 | 140,000 | 0.084 | 130,000 | 0.082 |
| 20/10/2025 | 0.081 | 18.860 | 766,000 | 52.733 | 318,000 | 0.082 | 448,000 | 0.080 |
| 17/10/2025 | 0.063 | 18.070 | 0 | 52.693 | ||||
| 16/10/2025 | 0.069 | 18.230 | 0 | 52.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
