| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.520 | 44.980 | 0 | |||||
| 20/05/2026 | 0.520 | 47.680 | 0 | |||||
| 19/05/2026 | 0.520 | 48.880 | 0 | 132.075 | ||||
| 18/05/2026 | 0.520 | 48.680 | 0 | |||||
| 15/05/2026 | 0.500 | 49.340 | 65,000 | 65,000 | 0.500 | |||
| 14/05/2026 | 0.475 | 50.850 | 0 | |||||
| 13/05/2026 | 0.465 | 51.600 | 535,000 | 86.209 | 500,000 | 0.480 | ||
| 12/05/2026 | 0.440 | 52.600 | 205,000 | |||||
| 11/05/2026 | 0.460 | 51.600 | 205,000 | |||||
| 08/05/2026 | 0.435 | 52.950 | 1,750,000 | |||||
| 07/05/2026 | 0.530 | 48.400 | 0 | 95.795 | ||||
| 06/05/2026 | 0.600 | 45.000 | 0 | 119.288 | ||||
| 05/05/2026 | 0.610 | 44.180 | 0 | |||||
| 04/05/2026 | 0.610 | 44.460 | 0 | 112.726 | ||||
| 30/04/2026 | 0.630 | 42.900 | 0 | |||||
| 29/04/2026 | 0.630 | 43.520 | 0 | 112.606 | ||||
| 28/04/2026 | 0.640 | 42.280 | 0 | |||||
| 27/04/2026 | 0.620 | 43.640 | 0 | |||||
| 24/04/2026 | 0.610 | 43.700 | 0 | |||||
| 23/04/2026 | 0.610 | 44.140 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF