21380 快手信證六五沽A (認沽證)
即時 按盤價 升0.187 +0.013 (+7.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.495-6.60%28/07/202648.880     
29806快手中銀六七購A0.485-4.90%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.082+9.33%23/12/2026
     49.83018187快手國君六乙沽A0.083+9.21%23/12/2026
     49.83018224快手摩利六乙沽A0.078+8.33%23/12/2026
     49.83018451快手花旗六乙沽A0.082+6.49%23/12/2026
     49.83018456快手法興六乙沽A0.081+6.58%23/12/2026
     49.83018474快手匯豐六乙沽A0.082+7.89%23/12/2026
     49.83018497快手華泰六乙沽A0.082+9.33%23/12/2026
     49.85017544快手摩通六乙沽A0.083+7.79%23/12/2026
     49.88017395快手信證六乙沽A0.070+9.37%31/12/2026
     49.93017484快手中銀六乙沽A0.089+8.54%23/12/2026
     57.64029682快手中銀六四沽A0.187+17.61%27/04/2026
     57.68825861快手麥銀六五沽A0.246+16.04%05/05/2026
     65.95024339快手華泰六八沽A0.156+9.09%26/08/2026
     65.95024482快手摩通六八沽A0.158+8.22%26/08/2026
     65.95024562快手中銀六八沽A0.162+9.46%26/08/2026
     65.95024598快手瑞銀六八沽A0.159+8.90%26/08/2026
     65.95024602快手匯豐六八沽A0.162+8.72%28/08/2026
     66.00024169快手法巴六九沽A0.181+7.74%02/09/2026
     66.88024156快手信證六九沽A0.175+8.70%28/09/2026
     68.33019156快手花旗六三沽A0.063+23.53%13/03/2026
     68.33019624快手摩利六三沽A0.060+25.00%13/03/2026
     68.33019765快手國君六三沽A0.056+27.27%13/03/2026
     68.33019797快手法興六三沽A0.062+21.57%13/03/2026
     68.38018994快手瑞銀六三沽A0.072+22.03%20/03/2026
     68.83018971快手信證六三沽A0.070+29.63%24/03/2026
     68.83019013快手匯豐六三沽A0.079+21.54%24/03/2026
     68.83019035快手中銀六三沽A0.083+20.29%24/03/2026
     68.83021084快手華泰六三沽A0.080+21.21%24/03/2026
     68.83021310快手星展六三沽A0.089+15.58%24/03/2026
     68.88018691快手摩通六三沽A0.090+21.62%31/03/2026
     68.90021651快手法巴六三沽A0.081+22.73%24/03/2026
     69.95024512快手法興六六沽A0.164+10.07%29/06/2026
     69.95024517快手瑞銀六六沽A0.159+10.42%29/06/2026
     69.96024627快手花旗六六沽A0.163+11.64%29/06/2026
     70.00024135快手摩利六七沽A0.164+10.81%07/07/2026
     74.83021581快手國君六六沽A0.211+9.90%02/06/2026
     74.83024628快手摩通六五沽A0.199+11.80%18/05/2026
     74.88021380快手信證六五沽A0.192+10.34%26/05/2026
18961快手摩利六乙購A0.123-8.89%18/12/202675.000     
19296快手瑞銀六乙購A0.124-8.15%08/12/202675.880     
22186快手法興六乙購A0.122-6.87%01/12/202675.930     
22277快手花旗六乙購A0.124-7.46%01/12/202675.930     
22292快手摩通六乙購A0.124-8.82%01/12/202675.930     
22326快手中銀六乙購A0.122-7.58%01/12/202675.930     
22335快手華泰六乙購A0.122-8.27%01/12/202675.930     
22350快手法巴六乙購A0.126-8.70%01/12/202675.930     
22487快手星展六乙購A0.127-9.29%01/12/202675.930     
     76.95024643快手摩利六五沽A0.227+10.19%26/05/2026
18362快手匯豐六六購A0.144-11.66%29/06/202677.00021458快手法巴六六沽A0.239+10.65%02/06/2026
22700快手花旗六六購B0.141-12.42%22/06/202677.050     
22718快手摩利六六購C0.138-10.97%22/06/202677.050     
22762快手瑞銀六六購B0.143-11.18%22/06/202677.050     
22808快手摩通六六購B0.143-12.27%22/06/202677.050     
22862快手信證六六購B0.129-14.00%22/06/202677.050     
22912快手法巴六六購A0.141-9.62%22/06/202677.050     
23201快手中銀六六購C0.141-11.87%22/06/202677.050     
23249快手國君六六購A0.142-12.88%22/06/202677.050     
24338快手華泰六六購A0.140-11.39%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.103-11.97%04/08/202688.880     
17419快手花旗六七購A0.098-13.27%28/07/202688.888     
16278快手信證六七購A0.093-13.08%28/07/202688.930     
17415快手匯豐六七購A0.099-13.16%28/07/202688.930     
17442快手中銀六七購B0.105-13.93%28/07/202688.930     
17449快手國君六七購A0.092-13.21%28/07/202688.930     
17457快手華泰六七購A0.106-10.92%28/07/202688.930     
17507快手法巴六七購A0.108-10.00%28/07/202688.930     
17589快手法興六七購A0.102-11.30%28/07/202688.930     
17593快手摩通六七購A0.106-10.92%28/07/202688.930     
17594快手瑞銀六七購A0.103-11.97%28/07/202688.930     
17682快手摩利六七購A0.101-10.62%28/07/202688.930     
     89.88021484快手信證六甲沽A0.242+5.22%30/11/2026
18780快手摩通六六購A0.060-14.29%17/06/202695.950     
20340快手信證六六購A0.047-16.07%10/06/202695.950     
22153快手花旗六六購A0.052-14.75%10/06/202695.990     
19639快手瑞銀六六購A0.052-16.13%10/06/202696.000     
20137快手摩利六六購A0.053-14.52%10/06/202696.000     
20189快手中銀六六購A0.049-18.33%10/06/202696.000     
20352快手法興六六購A0.053-15.87%10/06/202696.000     
20993快手匯豐六六購B0.049-16.95%10/06/202696.000     
24699快手華泰六六購B0.058-12.12%10/06/202696.000     
25305快手國君六六購B0.051-16.39%10/06/202696.000     
19128快手法巴六五購A0.027-20.59%04/05/202698.880     
19266快手匯豐六四購A0.021-22.22%24/04/202698.930     
19295快手瑞銀六四購A0.023-20.69%24/04/202698.930     
19308快手信證六四購A0.019-20.83%24/04/202698.930     
19329快手法興六四購A0.022-18.52%24/04/202698.930     
19336快手花旗六四購A0.021-16.00%24/04/202698.930     
19341快手國君六四購A0.021-12.50%24/04/202698.930     
19347快手中銀六四購A0.026-10.34%24/04/202698.930     
19374快手華泰六四購A0.023-20.69%24/04/202698.930     
20885快手摩通六四購A0.024-20.00%24/04/202698.930     
21421快手摩利六四購A0.017-19.05%15/04/202699.990     
18510快手麥銀六乙購A0.123-8.21%17/12/2026102.400     
23465快手法興六乙購B0.126-9.35%10/12/2026102.500     
24549快手華泰六乙購B0.126-8.70%10/12/2026102.500     
25612快手星展六乙購B0.00%10/12/2026102.500     
21401快手瑞銀六四購B0.015-21.05%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0120.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.014-6.67%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.022-15.38%30/04/2026106.680     
20978快手信證六甲購A0.100-9.91%30/11/2026108.880     
24536快手法巴六十購B0.093-10.58%23/10/2026108.900     
21254快手華泰六十購A0.093-8.82%30/10/2026109.000     
22313快手法興六十購A0.090-9.09%23/10/2026109.100     
22327快手中銀六十購A0.094-10.48%23/10/2026109.100     
22388快手瑞銀六十購A0.091-9.90%23/10/2026109.100     
24585快手摩通六十購A0.088-12.00%23/10/2026109.100     
24599快手匯豐六十購A0.092-8.91%23/10/2026109.100     
25644快手麥銀六八購B0.048-9.43%04/08/2026118.888     
21563快手匯豐六六購C0.027-6.90%29/06/2026124.880     
26880快手中銀六六購B0.024-11.11%22/06/2026124.980     
28819快手法興六六購B0.023-11.54%22/06/2026124.980     
28936快手摩利六六購B0.020-20.00%22/06/2026124.980     
21433快手華泰六九購A0.050-9.09%30/09/2026129.000     
21570快手法巴六十購A0.042-12.50%05/10/2026145.000     
21488快手信證六十購A0.0400.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 10:07
  即時報價更新時間為 06/02/2026 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康