21380 快手信證六五沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.280 | 64.350 | 0 | 180,000 | 0.260 | ||||
| 22/12/2025 | 0.260 | 66.700 | 0 | 180,000 | 0.260 | ||||
| 19/12/2025 | 0.265 | 66.300 | 0 | 180,000 | 0.260 | ||||
| 18/12/2025 | 0.280 | 65.350 | 130,000 | 180,000 | 0.260 | 130,000 | 0.290 | ||
| 17/12/2025 | 0.280 | 65.200 | 0 | 50,000 | 0.070 | ||||
| 16/12/2025 | 0.290 | 64.100 | 0 | 50,000 | 0.070 | ||||
| 15/12/2025 | 0.285 | 64.450 | 50,000 | 50,000 | 0.070 | 50,000 | 0.285 | ||
| 12/12/2025 | 0.250 | 67.450 | 125,000 | 0 | 0.000 | 65,000 | 0.248 | ||
| 11/12/2025 | 0.270 | 66.750 | 0 | 65,000 | 0.090 | ||||
| 10/12/2025 | 0.270 | 67.150 | 0 | 65,000 | 0.090 | ||||
| 09/12/2025 | 0.270 | 66.650 | 65,000 | 65,000 | 0.090 | ||||
| 08/12/2025 | 0.255 | 68.250 | 245,000 | 65,000 | 0.090 | 90,000 | 0.246 | 80,000 | 0.253 |
| 05/12/2025 | 0.249 | 69.200 | 220,000 | 75,000 | 0.110 | 220,000 | 0.249 | ||
| 04/12/2025 | 0.265 | 67.500 | 295,000 | 295,000 | 0.420 | 295,000 | 0.275 | ||
| 03/12/2025 | 0.265 | 67.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.248 | 68.950 | 75,000 | 0 | 0.000 | 75,000 | 0.226 | ||
| 01/12/2025 | 0.255 | 68.350 | 20,000 | 75,000 | 0.110 | 10,000 | 0.255 | ||
| 28/11/2025 | 0.260 | 67.800 | 290,000 | 85,000 | 0.120 | 140,000 | 0.260 | ||
| 27/11/2025 | 0.255 | 68.400 | 750,000 | 225,000 | 0.320 | 220,000 | 0.250 | 420,000 | 0.248 |
| 26/11/2025 | 0.255 | 68.650 | 25,000 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
