| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.690 | 141.000 | 0 | 47.831 | ||||
| 13/04/2026 | 0.670 | 138.800 | 0 | 52.830 | ||||
| 10/04/2026 | 0.670 | 139.700 | 0 | 47.610 | ||||
| 09/04/2026 | 0.660 | 138.900 | 0 | 48.462 | ||||
| 08/04/2026 | 0.630 | 138.600 | 0 | 40.695 | ||||
| 02/04/2026 | 0.490 | 130.000 | 0 | 41.185 | ||||
| 01/04/2026 | 0.490 | 130.300 | 0 | 39.738 | ||||
| 31/03/2026 | 0.420 | 125.800 | 0 | 39.985 | ||||
| 30/03/2026 | 0.390 | 123.600 | 0 | 40.577 | ||||
| 27/03/2026 | 0.415 | 124.800 | 0 | 41.568 | ||||
| 26/03/2026 | 0.410 | 124.800 | 0 | 40.274 | ||||
| 25/03/2026 | 0.400 | 125.000 | 0 | 37.156 | ||||
| 24/03/2026 | 0.390 | 123.600 | 0 | 39.386 | ||||
| 23/03/2026 | 0.340 | 118.900 | 560,000 | 42.808 | 280,000 | 0.335 | 280,000 | 0.334 |
| 20/03/2026 | 0.400 | 124.500 | 0 | 37.924 | ||||
| 19/03/2026 | 0.405 | 124.000 | 0 | 40.458 | ||||
| 18/03/2026 | 0.460 | 127.900 | 0 | 39.204 | ||||
| 17/03/2026 | 0.415 | 124.800 | 0 | 39.666 | ||||
| 16/03/2026 | 0.410 | 124.300 | 0 | 40.036 | ||||
| 13/03/2026 | 0.400 | 122.500 | 0 | 42.901 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF