21538 國信華泰六八購Ａ (認購證)
按盤價 
0.190 +0.007 (+3.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.183 | 5.620 | 1,364,000 | 32.109 | 740,000 | 0.175 | 624,000 | 0.171 |
| 03/11/2025 | 0.171 | 5.540 | 7,000,000 | 32.476 | 3,550,000 | 0.168 | 3,450,000 | 0.167 |
| 31/10/2025 | 0.169 | 5.470 | 2,240,000 | 33.239 | 1,090,000 | 0.176 | 1,150,000 | 0.177 |
| 30/10/2025 | 0.186 | 5.530 | 2,240,000 | 33.423 | 950,000 | 0.189 | 1,190,000 | 0.192 |
| 28/10/2025 | 0.189 | 5.560 | 6,930,000 | 32.969 | 3,480,000 | 0.197 | 3,450,000 | 0.198 |
| 27/10/2025 | 0.202 | 5.590 | 4,070,000 | 33.293 | 2,010,000 | 0.209 | 2,060,000 | 0.208 |
| 24/10/2025 | 0.214 | 5.650 | 240,000 | 32.901 | 120,000 | 0.213 | 120,000 | 0.214 |
| 23/10/2025 | 0.220 | 5.660 | 1,134,000 | 33.054 | 554,000 | 0.217 | 580,000 | 0.219 |
| 22/10/2025 | 0.208 | 5.590 | 5,880,000 | 33.355 | 2,940,000 | 0.206 | 2,940,000 | 0.208 |
| 21/10/2025 | 0.214 | 5.600 | 4,060,000 | 33.558 | 2,030,000 | 0.215 | 2,030,000 | 0.215 |
| 20/10/2025 | 0.231 | 5.690 | 620,000 | 33.095 | 310,000 | 0.236 | 310,000 | 0.238 |
| 17/10/2025 | 0.241 | 5.730 | 720,000 | 32.854 | 360,000 | 0.244 | 360,000 | 0.243 |
| 16/10/2025 | 0.270 | 5.750 | 1,764,000 | 34.162 | 882,000 | 0.253 | 882,000 | 0.249 |
| 15/10/2025 | 0.247 | 5.640 | 618,000 | 34.567 | 320,000 | 0.248 | 298,000 | 0.249 |
| 14/10/2025 | 0.255 | 5.580 | 1,400,000 | 36.011 | 700,000 | 0.242 | 700,000 | 0.239 |
| 13/10/2025 | 0.242 | 5.500 | 4,346,000 | 36.470 | 2,198,000 | 0.240 | 2,140,000 | 0.240 |
| 10/10/2025 | 0.260 | 5.530 | 1,214,000 | 36.880 | 560,000 | 0.251 | 654,000 | 0.248 |
| 09/10/2025 | 0.237 | 5.400 | 3,320,000 | 37.538 | 1,640,000 | 0.229 | 1,680,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
