21538 國信華泰六八購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.018 | 5.560 | 354,000 | 35.204 | 274,000 | 0.017 | ||
| 19/05/2026 | 0.022 | 5.680 | 14,190,000 | 33.963 | 4,922,000 | 0.026 | 7,452,000 | 0.025 |
| 18/05/2026 | 0.018 | 5.640 | 2,018,000 | 33.161 | 1,922,000 | 0.013 | 40,000 | 0.010 |
| 15/05/2026 | 0.010 | 5.320 | 0 | 34.904 | ||||
| 14/05/2026 | 0.010 | 5.510 | 100,000 | 31.279 | ||||
| 13/05/2026 | 0.010 | 5.450 | 0 | 32.143 | ||||
| 12/05/2026 | 0.010 | 5.460 | 104,000 | 31.799 | ||||
| 11/05/2026 | 0.011 | 5.490 | 328,000 | 31.587 | 328,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 5.420 | 0 | 31.726 | ||||
| 07/05/2026 | 0.010 | 5.350 | 0 | 32.744 | ||||
| 06/05/2026 | 0.010 | 5.190 | 0 | 35.336 | ||||
| 05/05/2026 | 0.010 | 5.130 | 0 | 36.215 | ||||
| 04/05/2026 | 0.010 | 5.140 | 0 | 35.834 | ||||
| 30/04/2026 | 0.010 | 5.210 | 0 | 33.850 | ||||
| 29/04/2026 | 0.010 | 5.270 | 796,000 | 32.656 | 796,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 5.170 | 666,000 | 34.164 | 666,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 5.140 | 0 | 34.494 | ||||
| 24/04/2026 | 0.010 | 5.010 | 0 | 36.156 | ||||
| 23/04/2026 | 0.010 | 5.110 | 0 | 34.289 | ||||
| 22/04/2026 | 0.010 | 5.030 | 0 | 35.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
