日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.028 | 11.240 | 0 | 113.596 | ||||
07/05/2025 | 0.028 | 11.160 | 0 | 113.559 | ||||
06/05/2025 | 0.028 | 11.160 | 0 | 112.147 | ||||
02/05/2025 | 0.028 | 10.900 | 0 | 111.367 | ||||
30/04/2025 | 0.028 | 10.820 | 0 | 110.296 | ||||
29/04/2025 | 0.028 | 10.620 | 0 | 112.444 | ||||
28/04/2025 | 0.028 | 10.700 | 0 | 110.005 | ||||
25/04/2025 | 0.028 | 10.840 | 0 | 104.626 | ||||
24/04/2025 | 0.028 | 10.800 | 0 | 104.256 | ||||
23/04/2025 | 0.028 | 11.000 | 0 | 100.263 | ||||
22/04/2025 | 0.028 | 11.080 | 0 | 98.166 | ||||
17/04/2025 | 0.028 | 10.840 | 0 | 97.438 | ||||
16/04/2025 | 0.028 | 10.860 | 0 | 96.350 | ||||
15/04/2025 | 0.028 | 11.240 | 0 | 90.266 | ||||
14/04/2025 | 0.028 | 11.080 | 0 | 91.749 | ||||
11/04/2025 | 0.028 | 10.920 | 0 | 91.819 | ||||
10/04/2025 | 0.028 | 10.700 | 0 | 94.153 | ||||
09/04/2025 | 0.028 | 10.720 | 0 | 93.183 | ||||
08/04/2025 | 0.028 | 10.360 | 0 | 97.482 | ||||
07/04/2025 | 0.028 | 10.080 | 0 | 100.746 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |