| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.650 | 145.000 | 0 | 29.612 | ||||
| 25/02/2026 | 0.590 | 142.700 | 2,240,000 | 2,040,000 | 0.475 | |||
| 24/02/2026 | 0.500 | 135.300 | 40,000 | 31.954 | 20,000 | 0.465 | ||
| 23/02/2026 | 0.500 | 135.900 | 80,000 | 29.195 | ||||
| 20/02/2026 | 0.490 | 134.300 | 0 | 33.064 | ||||
| 16/02/2026 | 0.495 | 134.200 | 0 | 34.029 | ||||
| 13/02/2026 | 0.520 | 135.700 | 0 | 33.703 | ||||
| 12/02/2026 | 0.580 | 139.500 | 0 | 32.479 | ||||
| 11/02/2026 | 0.580 | 139.800 | 0 | 30.980 | ||||
| 10/02/2026 | 0.580 | 140.300 | 0 | 28.423 | ||||
| 09/02/2026 | 0.570 | 139.300 | 0 | 30.497 | ||||
| 06/02/2026 | 0.500 | 134.800 | 0 | 31.803 | ||||
| 05/02/2026 | 0.560 | 138.500 | 0 | 31.034 | ||||
| 04/02/2026 | 0.560 | 139.000 | 0 | 28.635 | ||||
| 03/02/2026 | 0.550 | 138.900 | 0 | 25.949 | ||||
| 02/02/2026 | 0.500 | 134.700 | 0 | 31.585 | ||||
| 30/01/2026 | 0.550 | 136.600 | 0 | 35.186 | ||||
| 29/01/2026 | 0.550 | 137.600 | 0 | 31.396 | ||||
| 28/01/2026 | 0.540 | 137.500 | 0 | 29.313 | ||||
| 27/01/2026 | 0.490 | 134.500 | 0 | 29.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |