21590 紫金中銀六四購Ｂ (認購證)
按盤價 
0.132 -0.012 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.144 | 38.260 | 40,884,000 | 55.029 | 20,128,000 | 0.146 | 20,384,000 | 0.145 |
| 05/01/2026 | 0.107 | 36.620 | 13,376,000 | 54.829 | 6,600,000 | 0.098 | 6,676,000 | 0.098 |
| 02/01/2026 | 0.117 | 36.940 | 9,378,000 | 54.569 | 4,738,000 | 0.107 | 4,608,000 | 0.106 |
| 31/12/2025 | 0.098 | 35.660 | 2,634,000 | 55.335 | 1,266,000 | 0.110 | 1,300,000 | 0.109 |
| 30/12/2025 | 0.093 | 35.360 | 2,134,000 | 55.156 | 1,168,000 | 0.080 | 946,000 | 0.077 |
| 29/12/2025 | 0.075 | 34.120 | 634,000 | 55.571 | 196,000 | 0.100 | 438,000 | 0.087 |
| 24/12/2025 | 0.100 | 35.180 | 904,000 | 55.585 | 698,000 | 0.105 | 108,000 | 0.103 |
| 23/12/2025 | 0.096 | 34.840 | 866,000 | 55.755 | 96,000 | 0.111 | 770,000 | 0.095 |
| 22/12/2025 | 0.106 | 35.380 | 2,264,000 | 55.427 | 1,904,000 | 0.097 | 92,000 | 0.089 |
| 19/12/2025 | 0.078 | 33.600 | 2,206,000 | 55.466 | 1,098,000 | 0.073 | 1,108,000 | 0.073 |
| 18/12/2025 | 0.074 | 33.200 | 4,252,000 | 55.727 | 1,398,000 | 0.079 | 2,806,000 | 0.080 |
| 17/12/2025 | 0.083 | 33.540 | 6,164,000 | 56.248 | 3,804,000 | 0.081 | 2,360,000 | 0.080 |
| 16/12/2025 | 0.074 | 32.940 | 3,394,000 | 56.121 | 684,000 | 0.079 | 2,500,000 | 0.084 |
| 15/12/2025 | 0.103 | 34.460 | 2,658,000 | 56.433 | 1,270,000 | 0.102 | 1,348,000 | 0.098 |
| 12/12/2025 | 0.102 | 34.320 | 1,382,000 | 56.032 | 972,000 | 0.097 | 150,000 | 0.095 |
| 11/12/2025 | 0.083 | 33.080 | 8,712,000 | 56.396 | 4,462,000 | 0.088 | 4,150,000 | 0.087 |
| 10/12/2025 | 0.080 | 32.960 | 2,604,000 | 55.947 | 1,292,000 | 0.075 | 1,242,000 | 0.075 |
| 09/12/2025 | 0.073 | 32.500 | 7,874,000 | 55.805 | 3,840,000 | 0.076 | 4,034,000 | 0.076 |
| 08/12/2025 | 0.097 | 33.940 | 16,922,000 | 55.560 | 8,100,000 | 0.097 | 8,822,000 | 0.096 |
| 05/12/2025 | 0.114 | 34.400 | 13,596,000 | 56.338 | 6,802,000 | 0.106 | 6,794,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
