21629 美的中銀六七購Ａ (認購證)
按盤價 
0.173 +0.023 (+15.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.150 | 86.100 | 0 | 54.551 | ||||
| 10/11/2025 | 0.161 | 87.350 | 60,000 | 54.745 | 30,000 | 0.161 | 30,000 | 0.161 |
| 07/11/2025 | 0.152 | 86.150 | 20,000 | 54.406 | 10,000 | 0.152 | 10,000 | 0.152 |
| 06/11/2025 | 0.159 | 87.050 | 0 | 54.341 | ||||
| 05/11/2025 | 0.141 | 84.450 | 70,000 | 54.435 | 35,000 | 0.142 | 35,000 | 0.143 |
| 04/11/2025 | 0.140 | 84.150 | 10,000 | 54.461 | 5,000 | 0.140 | 5,000 | 0.139 |
| 03/11/2025 | 0.130 | 82.400 | 10,000 | 54.771 | 5,000 | 0.133 | 5,000 | 0.133 |
| 31/10/2025 | 0.143 | 84.000 | 30,000 | 54.813 | 5,000 | 0.143 | 25,000 | 0.143 |
| 30/10/2025 | 0.135 | 83.150 | 80,000 | 54.299 | 40,000 | 0.135 | 40,000 | 0.136 |
| 28/10/2025 | 0.126 | 81.703 | 240,000 | 53.446 | 120,000 | 0.131 | 120,000 | 0.131 |
| 27/10/2025 | 0.140 | 83.453 | 0 | 53.735 | ||||
| 24/10/2025 | 0.141 | 83.453 | 0 | 53.607 | ||||
| 23/10/2025 | 0.136 | 82.853 | 0 | 53.347 | ||||
| 22/10/2025 | 0.136 | 82.053 | 10,000 | 54.335 | 5,000 | 0.137 | 5,000 | 0.136 |
| 21/10/2025 | 0.133 | 81.803 | 0 | 54.019 | ||||
| 20/10/2025 | 0.132 | 81.653 | 10,000 | 53.918 | 5,000 | 0.132 | 5,000 | 0.131 |
| 17/10/2025 | 0.126 | 80.553 | 750,000 | 53.883 | 375,000 | 0.138 | 375,000 | 0.139 |
| 16/10/2025 | 0.140 | 81.453 | 8,720,000 | 55.354 | 4,360,000 | 0.137 | 4,360,000 | 0.138 |
| 15/10/2025 | 0.142 | 81.653 | 750,000 | 55.364 | 375,000 | 0.154 | 375,000 | 0.154 |
| 14/10/2025 | 0.140 | 79.353 | 3,140,000 | 58.079 | 1,570,000 | 0.143 | 1,570,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
