21656 嗶哩麥銀六五沽Ａ (認沽證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.051 | 252.800 | 8,962,000 | 77.420 | 4,474,000 | 0.050 | 4,476,000 | 0.050 |
| 10/02/2026 | 0.060 | 240.400 | 6,790,000 | 74.923 | 3,388,000 | 0.060 | 3,392,000 | 0.060 |
| 09/02/2026 | 0.062 | 240.400 | 9,560,000 | 75.348 | 4,780,000 | 0.064 | 4,778,000 | 0.064 |
| 06/02/2026 | 0.068 | 239.400 | 8,680,000 | 76.040 | 4,330,000 | 0.071 | 4,328,000 | 0.071 |
| 05/02/2026 | 0.066 | 242.800 | 25,452,000 | 76.540 | 12,738,000 | 0.073 | 12,658,000 | 0.073 |
| 04/02/2026 | 0.065 | 243.600 | 16,464,000 | 76.111 | 8,192,000 | 0.063 | 8,272,000 | 0.063 |
| 03/02/2026 | 0.057 | 253.000 | 16,260,000 | 76.793 | 8,108,000 | 0.059 | 8,120,000 | 0.059 |
| 02/02/2026 | 0.053 | 259.600 | 10,060,000 | 77.514 | 5,030,000 | 0.050 | 4,958,000 | 0.050 |
| 30/01/2026 | 0.043 | 273.000 | 5,536,000 | 76.946 | 2,732,000 | 0.042 | 2,804,000 | 0.042 |
| 29/01/2026 | 276.800 | 0 | ||||||
| 28/01/2026 | 281.000 | 0 | ||||||
| 27/01/2026 | 271.200 | 0 | ||||||
| 26/01/2026 | 256.200 | 0 | ||||||
| 23/01/2026 | 262.600 | 0 | ||||||
| 22/01/2026 | 257.000 | 0 | ||||||
| 21/01/2026 | 248.800 | 0 | ||||||
| 20/01/2026 | 243.800 | 0 | ||||||
| 19/01/2026 | 242.200 | 0 | ||||||
| 16/01/2026 | 260.000 | 0 | ||||||
| 15/01/2026 | 255.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
