| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 26.660 | 0 | 54.500 | ||||
| 29/06/2026 | 0.014 | 26.929 | 0 | 60.115 | ||||
| 26/06/2026 | 0.014 | 26.209 | 0 | 53.023 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 57.265 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 55.632 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 60.020 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 63.930 | ||||
| 18/06/2026 | 0.010 | 27.309 | 0 | 50.154 | ||||
| 17/06/2026 | 0.010 | 29.289 | 0 | 59.070 | ||||
| 16/06/2026 | 0.010 | 29.689 | 0 | 60.177 | ||||
| 15/06/2026 | 0.010 | 30.469 | 0 | 62.847 | ||||
| 12/06/2026 | 0.010 | 29.409 | 0 | 56.522 | ||||
| 11/06/2026 | 0.010 | 27.549 | 0 | 47.697 | ||||
| 10/06/2026 | 0.010 | 27.489 | 0 | 46.958 | ||||
| 09/06/2026 | 0.010 | 26.669 | 220,000 | 42.623 | 220,000 | 0.010 | ||
| 08/06/2026 | 0.013 | 26.769 | 220,000 | 45.309 | 220,000 | 0.016 | ||
| 05/06/2026 | 0.012 | 27.289 | 0 | 45.735 | ||||
| 04/06/2026 | 0.012 | 27.289 | 0 | 45.341 | ||||
| 03/06/2026 | 0.012 | 27.189 | 0 | 44.504 | ||||
| 02/06/2026 | 0.012 | 27.769 | 0 | 46.718 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF