21681 中壽信證六七沽Ｂ (認沽證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.059 | 28.480 | 4,190,000 | 39.178 | 2,050,000 | 0.059 | 1,680,000 | 0.059 |
| 19/12/2025 | 0.057 | 28.800 | 3,560,000 | 39.347 | 1,440,000 | 0.059 | 1,810,000 | 0.058 |
| 18/12/2025 | 0.060 | 28.460 | 1,880,000 | 39.024 | 970,000 | 0.060 | 850,000 | 0.060 |
| 17/12/2025 | 0.059 | 28.560 | 13,100,000 | 38.993 | 7,410,000 | 0.066 | 4,750,000 | 0.065 |
| 16/12/2025 | 0.073 | 27.380 | 16,190,000 | 38.539 | 6,680,000 | 0.069 | 9,110,000 | 0.066 |
| 15/12/2025 | 0.057 | 28.560 | 9,960,000 | 38.411 | 4,400,000 | 0.058 | 4,750,000 | 0.058 |
| 12/12/2025 | 0.065 | 28.300 | 5,050,000 | 39.228 | 2,290,000 | 0.076 | 2,410,000 | 0.075 |
| 11/12/2025 | 0.085 | 26.820 | 4,000,000 | 38.760 | 1,950,000 | 0.080 | 1,850,000 | 0.080 |
| 10/12/2025 | 0.082 | 27.140 | 6,880,000 | 39.116 | 3,320,000 | 0.085 | 3,490,000 | 0.085 |
| 09/12/2025 | 0.084 | 26.900 | 8,430,000 | 38.583 | 4,770,000 | 0.078 | 3,360,000 | 0.077 |
| 08/12/2025 | 0.069 | 28.060 | 1,440,000 | 39.005 | 570,000 | 0.066 | 460,000 | 0.065 |
| 05/12/2025 | 0.069 | 28.220 | 10,490,000 | 39.224 | 3,870,000 | 0.079 | 5,370,000 | 0.079 |
| 04/12/2025 | 0.092 | 26.760 | 7,270,000 | 39.247 | 3,430,000 | 0.097 | 3,480,000 | 0.098 |
| 03/12/2025 | 0.100 | 26.320 | 4,740,000 | 39.169 | 2,300,000 | 0.092 | 2,300,000 | 0.092 |
| 02/12/2025 | 0.084 | 27.300 | 4,080,000 | 39.432 | 1,940,000 | 0.081 | 2,040,000 | 0.081 |
| 01/12/2025 | 0.089 | 27.120 | 9,730,000 | 39.745 | 5,590,000 | 0.087 | 4,090,000 | 0.088 |
| 28/11/2025 | 0.090 | 26.860 | 0 | 38.904 | ||||
| 27/11/2025 | 0.084 | 27.320 | 11,300,000 | 39.125 | 5,620,000 | 0.091 | 5,610,000 | 0.091 |
| 26/11/2025 | 0.094 | 26.740 | 5,300,000 | 39.106 | 2,650,000 | 0.094 | 2,580,000 | 0.094 |
| 25/11/2025 | 0.097 | 26.700 | 8,870,000 | 39.655 | 4,350,000 | 0.101 | 4,440,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
