21694 龍電中銀六八購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.055 | 6.950 | 100,000 | 64.211 | 50,000 | 0.054 | 50,000 | 0.053 |
| 07/01/2026 | 0.052 | 6.860 | 50,000 | 64.172 | 50,000 | 0.052 | ||
| 06/01/2026 | 0.052 | 6.840 | 0 | 64.331 | ||||
| 05/01/2026 | 0.052 | 6.820 | 1,000,000 | 64.449 | 400,000 | 0.053 | 600,000 | 0.053 |
| 02/01/2026 | 0.050 | 6.760 | 0 | 64.051 | ||||
| 31/12/2025 | 0.049 | 6.640 | 0 | 64.981 | ||||
| 30/12/2025 | 0.050 | 6.690 | 490,000 | 64.496 | 490,000 | 0.051 | ||
| 29/12/2025 | 0.050 | 6.650 | 490,000 | 64.888 | 490,000 | 0.052 | ||
| 24/12/2025 | 0.054 | 6.750 | 0 | 64.303 | ||||
| 23/12/2025 | 0.054 | 6.730 | 470,000 | 64.378 | 470,000 | 0.055 | ||
| 22/12/2025 | 0.053 | 6.690 | 0 | 64.406 | ||||
| 19/12/2025 | 0.053 | 6.700 | 115,000 | 63.848 | 115,000 | 0.053 | ||
| 18/12/2025 | 0.053 | 6.640 | 170,000 | 64.507 | 170,000 | 0.053 | ||
| 17/12/2025 | 0.054 | 6.660 | 460,000 | 64.463 | 50,000 | 0.053 | 410,000 | 0.053 |
| 16/12/2025 | 0.058 | 6.730 | 265,000 | 64.780 | 265,000 | 0.057 | ||
| 15/12/2025 | 0.062 | 6.820 | 220,000 | 64.791 | 100,000 | 0.065 | 120,000 | 0.064 |
| 12/12/2025 | 0.065 | 6.900 | 200,000 | 64.286 | 100,000 | 0.065 | 100,000 | 0.064 |
| 11/12/2025 | 0.062 | 6.810 | 0 | 64.371 | ||||
| 10/12/2025 | 0.062 | 6.820 | 550,000 | 64.101 | 275,000 | 0.060 | 275,000 | 0.060 |
| 09/12/2025 | 0.060 | 6.740 | 450,000 | 64.428 | 225,000 | 0.061 | 225,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
