| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 19.740 | 0 | 60.115 | ||||
| 13/04/2026 | 0.010 | 19.600 | 10,000 | 60.468 | 10,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 19.960 | 0 | 60.278 | ||||
| 09/04/2026 | 0.014 | 20.020 | 0 | 60.441 | ||||
| 08/04/2026 | 0.016 | 20.180 | 0 | 60.833 | ||||
| 02/04/2026 | 0.018 | 20.800 | 1,300,000 | 56.749 | 650,000 | 0.019 | 650,000 | 0.019 |
| 01/04/2026 | 0.017 | 20.460 | 345,000 | 57.518 | 345,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 19.820 | 0 | 58.257 | ||||
| 30/03/2026 | 0.014 | 19.760 | 0 | 58.235 | ||||
| 27/03/2026 | 0.014 | 19.810 | 0 | 56.994 | ||||
| 26/03/2026 | 0.010 | 18.790 | 0 | 58.230 | ||||
| 25/03/2026 | 0.010 | 18.940 | 0 | 57.151 | ||||
| 24/03/2026 | 0.010 | 18.230 | 0 | 60.446 | ||||
| 23/03/2026 | 0.010 | 17.950 | 0 | 61.581 | ||||
| 20/03/2026 | 0.013 | 18.630 | 0 | 60.023 | ||||
| 19/03/2026 | 0.014 | 18.730 | 0 | 60.058 | ||||
| 18/03/2026 | 0.017 | 19.380 | 0 | 58.709 | ||||
| 17/03/2026 | 0.017 | 19.270 | 0 | 58.977 | ||||
| 16/03/2026 | 0.018 | 19.200 | 0 | 59.751 | ||||
| 13/03/2026 | 0.019 | 19.000 | 0 | 60.598 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF