21748 嗶哩華泰六六沽Ａ (認沽證)
按盤價 
0.200 -0.018 (-8.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.218 | 197.500 | 1,501,000 | 61.650 | 751,000 | 0.214 | 750,000 | 0.206 |
| 02/12/2025 | 0.201 | 203.600 | 2,100,000 | 62.251 | 1,050,000 | 0.201 | 1,050,000 | 0.202 |
| 01/12/2025 | 0.192 | 207.400 | 3,967,000 | 62.570 | 1,987,000 | 0.205 | 1,950,000 | 0.208 |
| 28/11/2025 | 0.207 | 206.400 | 3,000,000 | 63.709 | 1,500,000 | 0.208 | 1,500,000 | 0.210 |
| 27/11/2025 | 0.208 | 206.800 | 3,450,000 | 63.864 | 1,725,000 | 0.207 | 1,725,000 | 0.208 |
| 26/11/2025 | 0.210 | 207.200 | 4,392,000 | 64.152 | 2,207,000 | 0.209 | 2,123,000 | 0.207 |
| 25/11/2025 | 0.194 | 213.600 | 12,614,000 | 64.744 | 6,175,000 | 0.194 | 6,207,000 | 0.194 |
| 24/11/2025 | 0.216 | 203.000 | 2,164,000 | 62.935 | 1,052,000 | 0.246 | 1,112,000 | 0.250 |
| 21/11/2025 | 0.275 | 192.100 | 780,000 | 64.695 | 390,000 | 0.280 | 390,000 | 0.285 |
| 20/11/2025 | 0.260 | 196.600 | 1,998,000 | 64.944 | 999,000 | 0.255 | 999,000 | 0.251 |
| 19/11/2025 | 0.241 | 202.000 | 19,361,000 | 64.961 | 9,686,000 | 0.239 | 9,675,000 | 0.238 |
| 18/11/2025 | 0.243 | 201.800 | 3,480,000 | 65.043 | 1,725,000 | 0.242 | 1,755,000 | 0.241 |
| 17/11/2025 | 0.240 | 205.000 | 1,530,000 | 65.966 | 780,000 | 0.230 | 750,000 | 0.229 |
| 14/11/2025 | 0.239 | 209.000 | 8,461,000 | 67.129 | 4,200,000 | 0.235 | 4,241,000 | 0.233 |
| 13/11/2025 | 0.229 | 212.800 | 5,287,000 | 67.287 | 2,644,000 | 0.235 | 2,643,000 | 0.235 |
| 12/11/2025 | 0.228 | 213.400 | 6,275,000 | 67.249 | 3,135,000 | 0.234 | 3,135,000 | 0.236 |
| 11/11/2025 | 0.231 | 213.200 | 1,500,000 | 67.473 | 750,000 | 0.231 | 750,000 | 0.233 |
| 10/11/2025 | 0.224 | 216.200 | 4,582,000 | 67.624 | 2,287,000 | 0.224 | 2,281,000 | 0.223 |
| 07/11/2025 | 0.227 | 216.800 | 2,708,000 | 67.792 | 1,354,000 | 0.225 | 1,354,000 | 0.226 |
| 06/11/2025 | 0.206 | 224.600 | 1,867,000 | 67.851 | 930,000 | 0.225 | 937,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
