21821 美團星展六七沽Ａ (認沽證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.080 | 101.000 | 3,100,000 | 41.636 | 1,380,000 | 0.078 | 1,425,000 | 0.079 |
| 07/01/2026 | 0.068 | 104.500 | 1,300,000 | 41.764 | 1,090,000 | 0.068 | 80,000 | 0.070 |
| 06/01/2026 | 0.061 | 106.100 | 204,860,000 | 41.145 | 102,280,000 | 0.057 | 100,800,000 | 0.057 |
| 05/01/2026 | 0.066 | 105.400 | 18,140,000 | 41.770 | 8,505,000 | 0.065 | 9,205,000 | 0.065 |
| 02/01/2026 | 0.069 | 104.600 | 177,765,000 | 41.561 | 87,165,000 | 0.068 | 87,630,000 | 0.068 |
| 31/12/2025 | 0.075 | 103.300 | 163,050,000 | 41.719 | 80,895,000 | 0.075 | 80,160,000 | 0.075 |
| 30/12/2025 | 0.070 | 104.300 | 165,590,000 | 41.337 | 81,750,000 | 0.070 | 82,775,000 | 0.070 |
| 29/12/2025 | 0.073 | 104.200 | 233,080,000 | 41.900 | 114,460,000 | 0.069 | 115,285,000 | 0.069 |
| 24/12/2025 | 0.082 | 103.200 | 145,640,000 | 42.718 | 72,715,000 | 0.079 | 72,915,000 | 0.079 |
| 23/12/2025 | 0.082 | 103.200 | 131,270,000 | 42.696 | 65,570,000 | 0.083 | 65,420,000 | 0.083 |
| 22/12/2025 | 0.083 | 102.800 | 155,575,000 | 42.483 | 77,290,000 | 0.079 | 77,600,000 | 0.079 |
| 19/12/2025 | 0.084 | 102.700 | 140,580,000 | 42.354 | 70,460,000 | 0.089 | 69,210,000 | 0.089 |
| 18/12/2025 | 0.091 | 101.400 | 112,970,000 | 42.682 | 56,160,000 | 0.096 | 56,425,000 | 0.096 |
| 17/12/2025 | 0.093 | 101.300 | 124,380,000 | 42.948 | 61,015,000 | 0.100 | 61,495,000 | 0.100 |
| 16/12/2025 | 0.102 | 99.500 | 103,525,000 | 43.172 | 51,205,000 | 0.102 | 52,095,000 | 0.101 |
| 15/12/2025 | 0.097 | 100.900 | 109,020,000 | 43.319 | 54,525,000 | 0.095 | 53,795,000 | 0.095 |
| 12/12/2025 | 0.087 | 102.400 | 133,190,000 | 42.190 | 65,535,000 | 0.089 | 67,100,000 | 0.089 |
| 11/12/2025 | 0.099 | 101.500 | 5,790,000 | 43.952 | 2,390,000 | 0.104 | 3,255,000 | 0.102 |
| 10/12/2025 | 0.109 | 100.000 | 106,895,000 | 44.615 | 53,270,000 | 0.112 | 53,470,000 | 0.112 |
| 09/12/2025 | 0.120 | 97.350 | 102,325,000 | 44.110 | 51,235,000 | 0.117 | 51,065,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
