21876 泡瑪中銀六四沽Ａ (認沽證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.093 | 242.400 | 50,400,000 | 57.577 | 22,800,000 | 0.080 | 22,720,000 | 0.078 |
| 04/02/2026 | 0.101 | 237.200 | 60,220,000 | 55.693 | 27,760,000 | 0.126 | 29,780,000 | 0.126 |
| 03/02/2026 | 0.120 | 231.600 | 35,940,000 | 56.373 | 16,500,000 | 0.125 | 17,420,000 | 0.124 |
| 02/02/2026 | 0.146 | 226.400 | 6,200,000 | 58.749 | 2,720,000 | 0.119 | 3,420,000 | 0.127 |
| 30/01/2026 | 0.151 | 223.600 | 1,080,000 | 56.364 | 700,000 | 0.146 | ||
| 29/01/2026 | 0.128 | 231.200 | 4,100,000 | 56.397 | 2,040,000 | 0.128 | 60,000 | 0.120 |
| 28/01/2026 | 0.125 | 231.400 | 26,180,000 | 55.371 | 9,540,000 | 0.145 | 12,360,000 | 0.145 |
| 27/01/2026 | 0.177 | 216.200 | 31,940,000 | 54.942 | 16,260,000 | 0.180 | 15,020,000 | 0.180 |
| 26/01/2026 | 0.168 | 217.600 | 38,960,000 | 53.677 | 18,260,000 | 0.158 | 19,080,000 | 0.157 |
| 23/01/2026 | 0.173 | 219.600 | 45,700,000 | 55.941 | 22,080,000 | 0.176 | 22,900,000 | 0.176 |
| 22/01/2026 | 0.237 | 206.000 | 220,000 | 57.416 | 200,000 | 0.245 | ||
| 21/01/2026 | 0.285 | 194.400 | 0 | 54.094 | ||||
| 20/01/2026 | 0.285 | 197.200 | 20,000 | 57.902 | 20,000 | 0.285 | ||
| 19/01/2026 | 0.375 | 180.800 | 300,000 | 55.601 | 300,000 | 0.382 | ||
| 16/01/2026 | 0.390 | 178.600 | 1,920,000 | 54.845 | 720,000 | 0.363 | 1,020,000 | 0.357 |
| 15/01/2026 | 0.325 | 189.200 | 760,000 | 55.114 | 380,000 | 0.312 | 380,000 | 0.309 |
| 14/01/2026 | 0.315 | 192.000 | 0 | 56.490 | ||||
| 13/01/2026 | 0.315 | 191.300 | 0 | 55.278 | ||||
| 12/01/2026 | 0.295 | 197.000 | 280,000 | 57.880 | 140,000 | 0.294 | 140,000 | 0.285 |
| 09/01/2026 | 0.295 | 197.000 | 40,000 | 57.016 | 20,000 | 0.300 | 20,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
