21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.067 | 82.650 | 380,000 | 32.542 | 190,000 | 0.066 | 190,000 | 0.067 |
| 22/12/2025 | 0.069 | 82.650 | 580,000 | 32.954 | 290,000 | 0.070 | 290,000 | 0.071 |
| 19/12/2025 | 0.070 | 82.500 | 1,780,000 | 32.916 | 890,000 | 0.070 | 890,000 | 0.071 |
| 18/12/2025 | 0.074 | 81.350 | 280,000 | 32.683 | 180,000 | 0.074 | 100,000 | 0.075 |
| 17/12/2025 | 0.076 | 80.950 | 2,180,000 | 32.695 | 1,090,000 | 0.080 | 1,090,000 | 0.080 |
| 16/12/2025 | 0.081 | 79.800 | 620,000 | 32.641 | 270,000 | 0.086 | 350,000 | 0.085 |
| 15/12/2025 | 0.080 | 80.650 | 21,020,000 | 33.232 | 10,510,000 | 0.079 | 10,510,000 | 0.072 |
| 12/12/2025 | 0.083 | 79.000 | 0 | 32.093 | ||||
| 11/12/2025 | 0.091 | 77.300 | 0 | 31.912 | ||||
| 10/12/2025 | 0.091 | 77.500 | 1,100,000 | 32.092 | 550,000 | 0.093 | 550,000 | 0.093 |
| 09/12/2025 | 0.091 | 77.250 | 0 | 31.643 | ||||
| 08/12/2025 | 0.088 | 77.900 | 2,180,000 | 31.693 | 1,180,000 | 0.086 | 1,000,000 | 0.086 |
| 05/12/2025 | 0.088 | 78.300 | 2,100,000 | 32.003 | 1,050,000 | 0.089 | 1,050,000 | 0.090 |
| 04/12/2025 | 0.085 | 79.000 | 1,200,000 | 32.071 | 600,000 | 0.086 | 600,000 | 0.084 |
| 03/12/2025 | 0.082 | 79.550 | 60,000 | 31.964 | 30,000 | 0.082 | 30,000 | 0.081 |
| 02/12/2025 | 0.077 | 80.800 | 1,500,000 | 32.294 | 750,000 | 0.076 | 750,000 | 0.073 |
| 01/12/2025 | 0.080 | 80.500 | 3,360,000 | 32.606 | 1,680,000 | 0.079 | 1,680,000 | 0.079 |
| 28/11/2025 | 0.078 | 80.600 | 0 | 32.166 | ||||
| 27/11/2025 | 0.075 | 82.050 | 0 | 32.840 | ||||
| 26/11/2025 | 0.081 | 80.700 | 360,000 | 32.818 | 180,000 | 0.081 | 180,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
