21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.056 | 86.800 | 1,080,000 | ||||||
| 24/03/2026 | 0.062 | 85.100 | 7,970,000 | 30,650,000 | 20.433 | 670,000 | 0.064 | 5,490,000 | 0.066 |
| 23/03/2026 | 0.080 | 79.350 | 860,000 | 25,830,000 | 17.220 | 620,000 | 0.080 | ||
| 20/03/2026 | 0.052 | 86.050 | 2,680,000 | 25,210,000 | 16.807 | 410,000 | 0.052 | 2,270,000 | 0.049 |
| 19/03/2026 | 0.061 | 82.800 | 0 | 23,350,000 | 15.567 | ||||
| 18/03/2026 | 0.056 | 84.550 | 2,250,000 | 23,350,000 | 15.567 | 1,500,000 | 0.055 | 750,000 | 0.057 |
| 17/03/2026 | 0.062 | 83.000 | 0 | 24,100,000 | 16.067 | ||||
| 16/03/2026 | 0.062 | 83.400 | 2,060,000 | 24,100,000 | 16.067 | 2,060,000 | 0.063 | ||
| 13/03/2026 | 0.067 | 81.800 | 480,000 | 26,160,000 | 17.440 | 480,000 | 0.064 | ||
| 12/03/2026 | 0.059 | 84.350 | 950,000 | 26,640,000 | 17.760 | 950,000 | 0.052 | ||
| 11/03/2026 | 0.050 | 86.450 | 1,720,000 | 25,690,000 | 17.127 | 70,000 | 0.050 | 1,580,000 | 0.048 |
| 10/03/2026 | 0.054 | 85.650 | 550,000 | 24,180,000 | 16.120 | 550,000 | 0.059 | ||
| 09/03/2026 | 0.068 | 81.800 | 3,690,000 | 23,630,000 | 15.753 | 3,330,000 | 0.073 | ||
| 06/03/2026 | 0.053 | 85.600 | 1,880,000 | 20,300,000 | 13.533 | 310,000 | 0.053 | 1,160,000 | 0.052 |
| 05/03/2026 | 0.056 | 85.100 | 8,300,000 | 19,450,000 | 12.967 | 890,000 | 0.055 | 7,240,000 | 0.057 |
| 04/03/2026 | 0.073 | 81.000 | 4,430,000 | 13,100,000 | 8.733 | 4,240,000 | 0.072 | ||
| 03/03/2026 | 0.059 | 85.000 | 34,760,000 | 8,860,000 | 5.907 | 15,290,000 | 0.059 | 19,190,000 | 0.058 |
| 02/03/2026 | 0.059 | 85.000 | 5,480,000 | 4,960,000 | 3.307 | 300,000 | 0.062 | 5,160,000 | 0.062 |
| 27/02/2026 | 0.054 | 86.800 | 10,000 | 100,000 | 0.067 | 10,000 | 0.056 | ||
| 26/02/2026 | 0.059 | 84.700 | 64,550,000 | 90,000 | 0.060 | 32,270,000 | 0.052 | 32,280,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
