21912 友邦法興六甲沽A (認沽證)
即時 按盤價 跌0.056 -0.006 (-9.677%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.5900.00%30/03/202654.500     
     55.83016534友邦法興六七沽A0.012-20.00%24/07/2026
     55.83016601友邦摩通六七沽A0.018-5.26%24/07/2026
     55.83016621友邦瑞銀六七沽A0.014-6.67%24/07/2026
     55.83016676友邦摩利六七沽A0.014-12.50%24/07/2026
     55.83016697友邦匯豐六七沽A0.0130.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0160.00%24/07/2026
     55.88016435友邦信證六七沽A0.013-13.33%31/07/2026
     55.90016677友邦花旗六七沽A0.013-13.33%24/07/2026
     56.00021843友邦華泰六九沽A0.113-7.38%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.024-17.24%05/05/2026
15759友邦摩利六六購A0.540+5.88%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.013-23.53%29/04/2026
15749友邦星展六三購A0.4500.00%30/03/202661.000     
     66.94018984友邦中銀六甲沽A0.051-10.53%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.059-9.23%27/11/2026
     66.94019389友邦匯豐六甲沽A0.056-9.68%27/11/2026
     66.94021912友邦法興六甲沽A0.056-9.68%27/11/2026
     66.94022034友邦國君六甲沽A0.056-9.68%27/11/2026
     66.99018828友邦摩通六乙沽A0.064-8.57%04/12/2026
     67.00020448友邦花旗六甲沽A0.057-9.52%27/11/2026
     67.04020920友邦信證六甲沽A0.059-9.23%27/11/2026
     67.04021972友邦法巴六甲沽A0.060-9.09%27/11/2026
16885友邦信證六七購A0.370+10.45%30/07/202668.880     
17207友邦摩利六七購A0.370+8.82%23/07/202668.930     
17248友邦瑞銀六七購A0.380+8.57%23/07/202668.930     
17255友邦中銀六七購A0.370+8.82%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.156-15.22%24/06/2026
     69.99025248友邦摩利六六沽A0.161-12.97%24/06/2026
     70.00023997友邦中銀六七沽B0.141-16.07%02/07/2026
     74.77027208友邦麥銀七三沽A0.187-4.59%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.133-7.64%23/12/2026
     77.83024583友邦法興六乙沽A0.128-6.57%23/12/2026
     77.83024679友邦摩通六乙沽B0.135-7.53%23/12/2026
     77.83024736友邦國君六乙沽A0.132-7.69%23/12/2026
     77.86024219友邦匯豐六乙沽A0.129-7.86%23/12/2026
     77.88022385友邦中銀六乙沽A0.136-7.48%31/12/2026
     77.92824257友邦信證六乙沽A0.132-8.97%23/12/2026
18182友邦摩通六甲購A0.234+10.38%18/11/202682.990     
21461友邦法巴六甲購A0.231+10.53%11/11/202683.000     
18258友邦摩利六甲購A0.227+10.19%11/11/202683.040     
18305友邦花旗六甲購A0.225+10.29%11/11/202683.040     
18310友邦中銀六甲購A0.224+9.80%11/11/202683.040     
18324友邦匯豐六甲購A0.221+9.41%11/11/202683.040     
18387友邦星展六甲購A0.228+10.14%11/11/202683.040     
18411友邦瑞銀六甲購A0.228+9.62%11/11/202683.040     
18463友邦法興六甲購A0.223+8.78%11/11/202683.040     
20922友邦信證六甲購A0.230+10.58%11/11/202683.040     
26937友邦瑞銀六乙購B0.224+9.27%28/12/202687.880     
29501友邦匯豐六四購A0.178+32.84%15/04/202688.880     
16020友邦花旗六四購A0.084+47.37%08/04/202688.930     
17336友邦中銀六四購B0.090+60.71%08/04/202688.930     
22387友邦中銀六乙購A0.177+11.32%31/12/202691.660     
23554友邦花旗六乙購A0.174+10.83%23/12/202691.680     
23894友邦法巴六乙購A0.176+11.39%23/12/202691.690     
22975友邦匯豐六乙購A0.168+10.53%23/12/202691.700     
22542友邦法興六乙購A0.167+10.60%23/12/202691.710     
22839友邦摩通六乙購A0.173+10.90%23/12/202691.710     
22905友邦瑞銀六乙購A0.174+10.83%23/12/202691.710     
23607友邦國君六乙購A0.172+10.97%23/12/202691.710     
24318友邦星展六乙購A0.197+8.24%23/12/202691.710     
25938友邦華泰六乙購A0.178+10.56%23/12/202691.710     
25817友邦信證六甲購B0.154+10.79%23/11/202692.880     
26850友邦法巴六甲購B0.152+11.76%16/11/202692.920     
26037友邦摩利六甲購B0.150+10.29%16/11/202692.930     
26082友邦瑞銀六甲購B0.155+10.71%16/11/202692.930     
26157友邦摩通六甲購B0.159+11.97%16/11/202692.930     
27007友邦法興六甲購B0.147+11.36%16/11/202692.930     
27068友邦匯豐六甲購B0.152+10.14%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.0170.00%08/04/202695.880     
23757友邦法巴六三購B0.0110.00%30/03/202695.900     
23722友邦匯豐六三購C0.0100.00%27/03/202695.920     
21295友邦華泰六三購A0.0100.00%27/03/202695.930     
21586友邦摩利六三購C0.0100.00%27/03/202695.930     
21645友邦摩通六三購C0.0230.00%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.182+8.33%30/04/202797.990     
26706友邦瑞銀七四購A0.178+7.88%23/04/202798.040     
21523友邦中銀六四購A0.0260.00%29/04/2026105.680     
23796友邦法巴六四購A0.016+6.67%22/04/2026105.680     
22406友邦華泰六四購A0.017+13.33%22/04/2026105.780     
23626友邦摩通六四購A0.015+7.14%22/04/2026105.780     
23639友邦瑞銀六四購B0.014+7.69%22/04/2026105.780     
24193友邦國君六四購A0.011+10.00%22/04/2026105.780     
27173友邦華泰六九購A0.285+14.00%16/09/2026108.000     
22426友邦摩利六五購A0.043+26.47%18/05/2026109.990     
22562友邦瑞銀六五購A0.041+20.59%11/05/2026110.090     
24216友邦匯豐六五購A0.040+29.03%11/05/2026110.090     
23635友邦麥銀六八購A0.230+16.16%04/08/2026111.111     
24104友邦花旗六七購A0.114+20.00%09/07/2026112.000     
24245友邦摩利六七購B0.105+16.67%13/07/2026113.990     
25345友邦法巴六七購A0.096+20.00%06/07/2026114.000     
24475友邦中銀六七購B0.113+17.71%06/07/2026114.090     
24609友邦華泰六七購A0.093+14.81%06/07/2026114.090     
25134友邦摩通六七購A0.104+25.30%06/07/2026114.090     
25171友邦瑞銀六七購B0.104+14.29%06/07/2026114.090     
26049友邦國君六七購A0.090+20.00%06/07/2026114.090     
22521友邦中銀六乙購B0.228+12.32%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 18:00
  即時報價更新時間為 25/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康