21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.066 | 73.500 | 2,300,000 | 30.864 | 1,160,000 | 0.058 | 1,130,000 | 0.058 |
| 04/08/2025 | 0.050 | 71.850 | 1,420,000 | 30.517 | 730,000 | 0.048 | 690,000 | 0.047 |
| 01/08/2025 | 0.049 | 71.350 | 2,830,000 | 31.180 | 1,330,000 | 0.058 | 1,420,000 | 0.059 |
| 31/07/2025 | 0.069 | 73.400 | 4,820,000 | 31.161 | 2,350,000 | 0.068 | 2,260,000 | 0.068 |
| 30/07/2025 | 0.079 | 74.250 | 4,220,000 | 31.232 | 1,610,000 | 0.078 | 1,670,000 | 0.080 |
| 29/07/2025 | 0.088 | 74.800 | 1,840,000 | 32.191 | 1,230,000 | 0.084 | 150,000 | 0.088 |
| 28/07/2025 | 0.078 | 74.050 | 11,490,000 | 31.238 | 4,380,000 | 0.078 | 3,370,000 | 0.080 |
| 25/07/2025 | 0.048 | 70.550 | 4,180,000 | 31.809 | 1,840,000 | 0.051 | 2,010,000 | 0.050 |
| 24/07/2025 | 0.054 | 71.300 | 790,000 | 31.433 | 230,000 | 0.054 | 430,000 | 0.053 |
| 23/07/2025 | 0.054 | 71.250 | 1,700,000 | 31.360 | 800,000 | 0.050 | 750,000 | 0.050 |
| 22/07/2025 | 0.040 | 69.350 | 490,000 | 31.491 | 290,000 | 0.042 | 200,000 | 0.041 |
| 21/07/2025 | 0.040 | 69.350 | 1,730,000 | 31.238 | 770,000 | 0.039 | 810,000 | 0.039 |
| 18/07/2025 | 0.037 | 68.800 | 2,810,000 | 30.870 | 1,630,000 | 0.036 | 950,000 | 0.037 |
| 17/07/2025 | 0.032 | 67.650 | 4,390,000 | 31.706 | 1,930,000 | 0.034 | 2,320,000 | 0.034 |
| 16/07/2025 | 0.036 | 67.950 | 7,830,000 | 32.528 | 3,480,000 | 0.040 | 4,050,000 | 0.041 |
| 15/07/2025 | 0.042 | 68.950 | 1,050,000 | 32.038 | 490,000 | 0.042 | 460,000 | 0.040 |
| 14/07/2025 | 0.038 | 68.250 | 1,720,000 | 32.138 | 720,000 | 0.041 | 910,000 | 0.043 |
| 11/07/2025 | 0.049 | 69.650 | 3,080,000 | 31.946 | 1,540,000 | 0.049 | 1,240,000 | 0.048 |
| 10/07/2025 | 0.036 | 68.100 | 2,640,000 | 30.780 | 1,670,000 | 0.036 | 810,000 | 0.039 |
| 09/07/2025 | 0.040 | 68.500 | 1,410,000 | 31.195 | 1,200,000 | 0.042 | 210,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
