21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 59.100 | 3,650,000 | 34.207 | 650,000 | 0.021 | 3,000,000 | 0.020 |
| 30/04/2025 | 0.017 | 58.100 | 230,000 | 34.046 | 30,000 | 0.016 | 40,000 | 0.018 |
| 29/04/2025 | 0.013 | 54.550 | 1,750,000 | 37.605 | 100,000 | 0.013 | 1,650,000 | 0.013 |
| 28/04/2025 | 0.015 | 54.600 | 20,000 | 38.850 | 20,000 | 0.015 | ||
| 25/04/2025 | 0.017 | 55.050 | 300,000 | 38.985 | 300,000 | 0.019 | ||
| 24/04/2025 | 0.017 | 55.600 | 100,000 | 37.848 | 50,000 | 0.017 | ||
| 23/04/2025 | 0.018 | 55.950 | 250,000 | 37.714 | 250,000 | 0.018 | ||
| 22/04/2025 | 0.017 | 54.450 | 0 | 39.675 | ||||
| 17/04/2025 | 0.017 | 54.250 | 60,000 | 39.369 | 60,000 | 0.016 | ||
| 16/04/2025 | 0.016 | 52.750 | 0 | 41.267 | ||||
| 15/04/2025 | 0.016 | 52.700 | 0 | 41.240 | ||||
| 14/04/2025 | 0.016 | 52.200 | 2,410,000 | 42.011 | 2,410,000 | 0.016 | ||
| 11/04/2025 | 0.012 | 50.150 | 100,000 | 42.158 | 100,000 | 0.012 | ||
| 10/04/2025 | 0.012 | 50.650 | 690,000 | 41.149 | 370,000 | 0.012 | ||
| 09/04/2025 | 0.013 | 49.950 | 7,280,000 | 43.085 | 5,600,000 | 0.012 | 1,460,000 | 0.012 |
| 08/04/2025 | 0.013 | 53.150 | 10,300,000 | 37.383 | 2,870,000 | 0.013 | 7,380,000 | 0.014 |
| 07/04/2025 | 0.019 | 52.800 | 10,970,000 | 41.982 | 7,430,000 | 0.028 | 3,440,000 | 0.022 |
| 03/04/2025 | 0.031 | 59.650 | 6,040,000 | 35.143 | 3,830,000 | 0.032 | 2,170,000 | 0.030 |
| 02/04/2025 | 0.033 | 60.200 | 3,930,000 | 34.850 | 2,470,000 | 0.033 | 1,460,000 | 0.031 |
| 01/04/2025 | 0.032 | 59.750 | 6,710,000 | 35.085 | 870,000 | 0.031 | 5,840,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
