21961 天齊法興五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 23.450 | 0 | 84.515 | ||||
| 30/04/2025 | 0.021 | 23.100 | 2,400,000 | 85.569 | 2,400,000 | 0.020 | ||
| 29/04/2025 | 0.025 | 23.150 | 0 | 89.865 | ||||
| 28/04/2025 | 0.025 | 22.500 | 0 | 92.755 | ||||
| 25/04/2025 | 0.025 | 22.750 | 0 | 90.624 | ||||
| 24/04/2025 | 0.025 | 22.350 | 2,900,000 | 92.293 | 2,890,000 | 0.028 | ||
| 23/04/2025 | 0.017 | 21.800 | 300,000 | 84.473 | 300,000 | 0.017 | ||
| 22/04/2025 | 0.016 | 21.200 | 10,000 | 85.562 | 10,000 | 0.016 | ||
| 17/04/2025 | 0.023 | 21.200 | 0 | 93.554 | ||||
| 16/04/2025 | 0.023 | 21.200 | 0 | 93.267 | ||||
| 15/04/2025 | 0.024 | 21.900 | 10,000 | 90.764 | ||||
| 14/04/2025 | 0.024 | 22.250 | 0 | 88.804 | ||||
| 11/04/2025 | 0.024 | 21.650 | 0 | 90.885 | ||||
| 10/04/2025 | 0.024 | 20.900 | 0 | 94.323 | ||||
| 09/04/2025 | 0.024 | 20.600 | 0 | 95.563 | ||||
| 08/04/2025 | 0.025 | 20.250 | 0 | 98.299 | ||||
| 07/04/2025 | 0.025 | 20.250 | 20,000 | 98.013 | 20,000 | 0.025 | ||
| 03/04/2025 | 0.032 | 23.900 | 0 | 86.557 | ||||
| 02/04/2025 | 0.032 | 24.850 | 0 | 82.005 | ||||
| 01/04/2025 | 0.032 | 24.650 | 30,000 | 82.594 | 20,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
