日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.022 | 27.150 | 80,000 | 87.659 | 80,000 | 0.022 | ||
23/06/2025 | 0.022 | 25.700 | 0 | 94.666 | ||||
20/06/2025 | 0.022 | 25.350 | 20,000 | 95.088 | 20,000 | 0.022 | ||
19/06/2025 | 0.023 | 25.450 | 0 | 95.435 | ||||
18/06/2025 | 0.024 | 25.550 | 0 | 95.751 | ||||
17/06/2025 | 0.024 | 26.350 | 0 | 91.145 | ||||
16/06/2025 | 0.024 | 26.350 | 0 | 90.712 | ||||
13/06/2025 | 0.024 | 26.500 | 200,000 | 88.698 | 200,000 | 0.024 | ||
12/06/2025 | 0.026 | 26.800 | 20,000 | 89.163 | 20,000 | 0.026 | ||
11/06/2025 | 0.026 | 26.650 | 220,000 | 89.509 | 220,000 | 0.025 | ||
10/06/2025 | 0.025 | 25.900 | 0 | 91.726 | ||||
09/06/2025 | 0.025 | 25.900 | 0 | 91.318 | ||||
06/06/2025 | 0.025 | 26.400 | 0 | 87.651 | ||||
05/06/2025 | 0.025 | 26.350 | 0 | 87.518 | ||||
04/06/2025 | 0.025 | 26.450 | 20,000 | 86.659 | 20,000 | 0.025 | ||
03/06/2025 | 0.022 | 25.200 | 0 | 88.827 | ||||
02/06/2025 | 0.022 | 24.500 | 0 | 91.919 | ||||
30/05/2025 | 0.022 | 24.500 | 0 | 90.787 | ||||
29/05/2025 | 0.023 | 24.800 | 0 | 90.197 | ||||
28/05/2025 | 0.023 | 24.000 | 0 | 93.826 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |