21961 天齊法興五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.022 | 27.150 | 80,000 | 2,750,000 | 2.750 | 80,000 | 0.022 | ||
| 23/06/2025 | 0.022 | 25.700 | 0 | 2,830,000 | 2.830 | ||||
| 20/06/2025 | 0.022 | 25.350 | 20,000 | 2,830,000 | 2.830 | 20,000 | 0.022 | ||
| 19/06/2025 | 0.023 | 25.450 | 0 | 2,810,000 | 2.810 | ||||
| 18/06/2025 | 0.024 | 25.550 | 0 | 2,810,000 | 2.810 | ||||
| 17/06/2025 | 0.024 | 26.350 | 0 | 2,810,000 | 2.810 | ||||
| 16/06/2025 | 0.024 | 26.350 | 0 | 2,810,000 | 2.810 | ||||
| 13/06/2025 | 0.024 | 26.500 | 200,000 | 2,810,000 | 2.810 | 200,000 | 0.024 | ||
| 12/06/2025 | 0.026 | 26.800 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.026 | ||
| 11/06/2025 | 0.026 | 26.650 | 220,000 | 3,030,000 | 3.030 | 220,000 | 0.025 | ||
| 10/06/2025 | 0.025 | 25.900 | 0 | 3,250,000 | 3.250 | ||||
| 09/06/2025 | 0.025 | 25.900 | 0 | 3,250,000 | 3.250 | ||||
| 06/06/2025 | 0.025 | 26.400 | 0 | 3,250,000 | 3.250 | ||||
| 05/06/2025 | 0.025 | 26.350 | 0 | 3,250,000 | 3.250 | ||||
| 04/06/2025 | 0.025 | 26.450 | 20,000 | 3,250,000 | 3.250 | 20,000 | 0.025 | ||
| 03/06/2025 | 0.022 | 25.200 | 0 | 3,270,000 | 3.270 | ||||
| 02/06/2025 | 0.022 | 24.500 | 0 | 3,270,000 | 3.270 | ||||
| 30/05/2025 | 0.022 | 24.500 | 0 | 3,270,000 | 3.270 | ||||
| 29/05/2025 | 0.023 | 24.800 | 0 | 3,270,000 | 3.270 | ||||
| 28/05/2025 | 0.023 | 24.000 | 0 | 3,270,000 | 3.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
