21961 天齊法興五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 23.450 | 0 | 4,090,000 | 4.090 | ||||
| 30/04/2025 | 0.021 | 23.100 | 2,400,000 | 4,090,000 | 4.090 | 2,400,000 | 0.020 | ||
| 29/04/2025 | 0.025 | 23.150 | 0 | 6,490,000 | 6.490 | ||||
| 28/04/2025 | 0.025 | 22.500 | 0 | 6,490,000 | 6.490 | ||||
| 25/04/2025 | 0.025 | 22.750 | 0 | 6,490,000 | 6.490 | ||||
| 24/04/2025 | 0.025 | 22.350 | 2,900,000 | 6,490,000 | 6.490 | 2,890,000 | 0.028 | ||
| 23/04/2025 | 0.017 | 21.800 | 300,000 | 3,600,000 | 3.600 | 300,000 | 0.017 | ||
| 22/04/2025 | 0.016 | 21.200 | 10,000 | 3,900,000 | 3.900 | 10,000 | 0.016 | ||
| 17/04/2025 | 0.023 | 21.200 | 0 | 3,910,000 | 3.910 | ||||
| 16/04/2025 | 0.023 | 21.200 | 0 | 3,910,000 | 3.910 | ||||
| 15/04/2025 | 0.024 | 21.900 | 10,000 | 3,910,000 | 3.910 | ||||
| 14/04/2025 | 0.024 | 22.250 | 0 | 3,910,000 | 3.910 | ||||
| 11/04/2025 | 0.024 | 21.650 | 0 | 3,910,000 | 3.910 | ||||
| 10/04/2025 | 0.024 | 20.900 | 0 | 3,910,000 | 3.910 | ||||
| 09/04/2025 | 0.024 | 20.600 | 0 | 3,910,000 | 3.910 | ||||
| 08/04/2025 | 0.025 | 20.250 | 0 | 3,910,000 | 3.910 | ||||
| 07/04/2025 | 0.025 | 20.250 | 20,000 | 3,910,000 | 3.910 | 20,000 | 0.025 | ||
| 03/04/2025 | 0.032 | 23.900 | 0 | 3,890,000 | 3.890 | ||||
| 02/04/2025 | 0.032 | 24.850 | 0 | 3,890,000 | 3.890 | ||||
| 01/04/2025 | 0.032 | 24.650 | 30,000 | 3,890,000 | 3.890 | 20,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
