日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.610 | 6.910 | 0 | 193.321 | ||||
18/06/2025 | 0.610 | 6.992 | 0 | 106.686 | ||||
17/06/2025 | 0.610 | 7.022 | 0 | 89.504 | ||||
16/06/2025 | 0.610 | 7.042 | 0 | 64.399 | ||||
13/06/2025 | 0.600 | 6.922 | 0 | 107.323 | ||||
12/06/2025 | 0.600 | 6.872 | 75,000 | 120.957 | ||||
11/06/2025 | 0.570 | 6.842 | 0 | 57.012 | ||||
10/06/2025 | 0.510 | 6.562 | 0 | |||||
09/06/2025 | 0.510 | 6.482 | 0 | 91.013 | ||||
06/06/2025 | 0.520 | 6.552 | 30,000 | 82.108 | ||||
05/06/2025 | 0.475 | 6.322 | 0 | 78.995 | ||||
04/06/2025 | 0.475 | 6.382 | 0 | |||||
03/06/2025 | 0.425 | 6.142 | 0 | |||||
02/06/2025 | 0.420 | 6.082 | 0 | 55.767 | ||||
30/05/2025 | 0.410 | 6.002 | 15,000 | 67.387 | 15,000 | 0.410 | ||
29/05/2025 | 0.435 | 6.162 | 0 | 50.905 | ||||
28/05/2025 | 0.430 | 6.072 | 0 | 77.215 | ||||
27/05/2025 | 0.435 | 6.082 | 0 | 79.760 | ||||
26/05/2025 | 0.440 | 6.192 | 0 | |||||
23/05/2025 | 0.420 | 6.002 | 0 | 76.937 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |