21963 洛鉬法興五七購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.395 | 6.140 | 0 | 63.330 | ||||
| 30/04/2025 | 0.390 | 6.100 | 30,000 | 65.022 | 30,000 | 0.390 | ||
| 29/04/2025 | 0.415 | 6.150 | 0 | 79.779 | ||||
| 28/04/2025 | 0.415 | 6.100 | 45,000 | 86.310 | 45,000 | 0.440 | ||
| 25/04/2025 | 0.365 | 5.930 | 0 | 68.420 | ||||
| 24/04/2025 | 0.360 | 5.910 | 0 | 66.746 | ||||
| 23/04/2025 | 0.355 | 5.880 | 45,000 | 66.602 | 45,000 | 0.350 | ||
| 22/04/2025 | 0.390 | 6.060 | 900,000 | 68.951 | 855,000 | 0.385 | ||
| 17/04/2025 | 0.295 | 5.530 | 0 | 64.558 | ||||
| 16/04/2025 | 0.285 | 5.440 | 30,000 | 67.647 | 30,000 | 0.285 | ||
| 15/04/2025 | 0.330 | 5.650 | 0 | 74.392 | ||||
| 14/04/2025 | 0.330 | 5.740 | 1,125,000 | 62.997 | 1,125,000 | 0.331 | ||
| 11/04/2025 | 0.285 | 5.450 | 15,000 | 64.894 | 15,000 | 0.260 | ||
| 10/04/2025 | 0.270 | 5.280 | 645,000 | 72.422 | 345,000 | 0.256 | 150,000 | 0.270 |
| 09/04/2025 | 0.205 | 4.930 | 270,000 | 65.013 | 270,000 | 0.176 | ||
| 08/04/2025 | 0.204 | 4.900 | 180,000 | 66.640 | 15,000 | 0.218 | 165,000 | 0.207 |
| 07/04/2025 | 0.192 | 4.810 | 75,000 | 66.853 | 75,000 | 0.237 | ||
| 03/04/2025 | 0.400 | 6.160 | 45,000 | 54.896 | 45,000 | 0.395 | ||
| 02/04/2025 | 0.450 | 6.330 | 0 | 71.412 | ||||
| 01/04/2025 | 0.460 | 6.470 | 0 | 56.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
