21963 洛鉬法興五七購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.395 | 6.140 | 0 | 3,180,000 | 3.975 | ||||
| 30/04/2025 | 0.390 | 6.100 | 30,000 | 3,180,000 | 3.975 | 30,000 | 0.390 | ||
| 29/04/2025 | 0.415 | 6.150 | 0 | 3,210,000 | 4.012 | ||||
| 28/04/2025 | 0.415 | 6.100 | 45,000 | 3,210,000 | 4.012 | 45,000 | 0.440 | ||
| 25/04/2025 | 0.365 | 5.930 | 0 | 3,165,000 | 3.956 | ||||
| 24/04/2025 | 0.360 | 5.910 | 0 | 3,165,000 | 3.956 | ||||
| 23/04/2025 | 0.355 | 5.880 | 45,000 | 3,165,000 | 3.956 | 45,000 | 0.350 | ||
| 22/04/2025 | 0.390 | 6.060 | 900,000 | 3,210,000 | 4.012 | 855,000 | 0.385 | ||
| 17/04/2025 | 0.295 | 5.530 | 0 | 4,065,000 | 5.081 | ||||
| 16/04/2025 | 0.285 | 5.440 | 30,000 | 4,065,000 | 5.081 | 30,000 | 0.285 | ||
| 15/04/2025 | 0.330 | 5.650 | 0 | 4,095,000 | 5.119 | ||||
| 14/04/2025 | 0.330 | 5.740 | 1,125,000 | 4,095,000 | 5.119 | 1,125,000 | 0.331 | ||
| 11/04/2025 | 0.285 | 5.450 | 15,000 | 5,220,000 | 6.525 | 15,000 | 0.260 | ||
| 10/04/2025 | 0.270 | 5.280 | 645,000 | 5,235,000 | 6.544 | 345,000 | 0.256 | 150,000 | 0.270 |
| 09/04/2025 | 0.205 | 4.930 | 270,000 | 5,430,000 | 6.788 | 270,000 | 0.176 | ||
| 08/04/2025 | 0.204 | 4.900 | 180,000 | 5,160,000 | 6.450 | 15,000 | 0.218 | 165,000 | 0.207 |
| 07/04/2025 | 0.192 | 4.810 | 75,000 | 5,010,000 | 6.262 | 75,000 | 0.237 | ||
| 03/04/2025 | 0.400 | 6.160 | 45,000 | 4,935,000 | 6.169 | 45,000 | 0.395 | ||
| 02/04/2025 | 0.450 | 6.330 | 0 | 4,980,000 | 6.225 | ||||
| 01/04/2025 | 0.460 | 6.470 | 0 | 4,980,000 | 6.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
